The highest closing price for Option Care Health (OPCH) in 2002 was $90, on April 22, 2002. It was down 68% for the year. The latest price is $28.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $23.20 | $24.00 | $23.04 | $23.20 | 71,116 |
December 30 2002 | $24.04 | $24.20 | $23.04 | $23.20 | 97,740 |
December 27 2002 | $24.04 | $24.48 | $23.80 | $24.00 | 39,128 |
December 26 2002 | $23.24 | $24.52 | $23.20 | $24.00 | 79,075 |
December 24 2002 | $23.28 | $23.92 | $23.20 | $23.28 | 45,000 |
December 23 2002 | $23.96 | $24.00 | $23.00 | $23.28 | 86,001 |
December 20 2002 | $24.40 | $24.80 | $23.00 | $23.20 | 98,160 |
December 19 2002 | $25.56 | $25.64 | $23.20 | $23.64 | 77,350 |
December 18 2002 | $25.80 | $25.80 | $24.80 | $25.20 | 32,413 |
December 17 2002 | $25.00 | $25.92 | $24.60 | $25.40 | 35,137 |
December 16 2002 | $25.24 | $26.00 | $25.08 | $25.92 | 31,382 |
December 13 2002 | $25.00 | $25.74 | $24.60 | $25.20 | 27,444 |
December 12 2002 | $26.36 | $26.36 | $24.96 | $25.20 | 37,950 |
December 11 2002 | $26.60 | $26.64 | $25.12 | $26.12 | 47,914 |
December 10 2002 | $26.32 | $27.80 | $26.04 | $26.60 | 32,303 |
December 09 2002 | $27.36 | $27.36 | $26.16 | $26.64 | 34,600 |
December 06 2002 | $28.40 | $28.40 | $27.20 | $27.76 | 35,800 |
December 05 2002 | $28.20 | $28.80 | $28.00 | $28.40 | 28,808 |
December 04 2002 | $28.48 | $29.60 | $28.00 | $28.72 | 27,838 |
December 03 2002 | $28.76 | $29.04 | $27.80 | $28.48 | 45,795 |
December 02 2002 | $30.48 | $30.48 | $28.20 | $29.13 | 55,789 |
November 29 2002 | $30.00 | $31.20 | $30.00 | $30.24 | 18,677 |
November 27 2002 | $29.36 | $30.28 | $29.12 | $30.28 | 61,713 |
November 26 2002 | $28.28 | $29.40 | $27.84 | $29.12 | 74,775 |
November 25 2002 | $27.80 | $28.72 | $27.60 | $28.64 | 47,907 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
