The closing price for Option Care Health (OPCH) in 1996 was $20, on December 31, 1996. It was down 60% for the year. The latest price is $26.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $19.00 | $20.00 | $19.00 | $20.00 | 28,200 |
December 30 1996 | $19.00 | $22.00 | $19.00 | $19.00 | 23,775 |
December 27 1996 | $20.00 | $22.00 | $19.00 | $20.00 | 7,275 |
December 26 1996 | $22.00 | $24.00 | $21.00 | $21.00 | 4,550 |
December 24 1996 | $23.00 | $25.50 | $22.00 | $22.00 | 2,775 |
December 23 1996 | $23.00 | $25.50 | $23.00 | $24.00 | 5,875 |
December 20 1996 | $24.00 | $24.50 | $22.00 | $23.50 | 32,625 |
December 19 1996 | $22.00 | $24.00 | $19.00 | $24.00 | 14,350 |
December 18 1996 | $19.00 | $22.00 | $19.00 | $20.00 | 3,725 |
December 17 1996 | $19.00 | $22.00 | $19.00 | $20.00 | 6,975 |
December 16 1996 | $19.00 | $22.00 | $19.00 | $19.00 | 9,800 |
December 13 1996 | $19.06 | $21.00 | $19.00 | $20.00 | 10,575 |
December 12 1996 | $19.00 | $21.00 | $19.00 | $19.75 | 78,500 |
December 11 1996 | $19.50 | $20.00 | $17.00 | $17.00 | 45,225 |
December 10 1996 | $18.00 | $21.00 | $18.00 | $20.00 | 12,825 |
December 09 1996 | $16.75 | $21.00 | $16.75 | $21.00 | 9,475 |
December 06 1996 | $19.00 | $19.00 | $16.00 | $19.00 | 4,100 |
December 05 1996 | $19.00 | $19.00 | $16.00 | $18.00 | 3,300 |
December 04 1996 | $19.00 | $19.00 | $16.00 | $18.00 | 12,500 |
December 03 1996 | $22.00 | $22.00 | $18.00 | $19.00 | 6,850 |
December 02 1996 | $22.00 | $22.00 | $19.50 | $20.00 | 4,525 |
November 29 1996 | $21.00 | $22.00 | $19.50 | $21.00 | 6,900 |
November 27 1996 | $17.00 | $21.00 | $17.00 | $20.00 | 34,025 |
November 26 1996 | $23.00 | $23.00 | $16.50 | $18.00 | 38,150 |
November 25 1996 | $22.00 | $24.00 | $21.50 | $23.00 | 22,050 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
