The closing price for Option Care Health (OPCH) in 1999 was $9.75, on December 31, 1999. It was down 27.8% for the year. The latest price is $26.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $9.00 | $10.13 | $9.00 | $9.75 | 29,300 |
December 30 1999 | $10.00 | $10.75 | $9.00 | $9.75 | 31,525 |
December 29 1999 | $10.00 | $10.50 | $9.75 | $9.75 | 34,650 |
December 28 1999 | $10.75 | $11.88 | $10.00 | $10.00 | 36,075 |
December 27 1999 | $11.50 | $12.00 | $10.00 | $10.25 | 21,225 |
December 23 1999 | $11.75 | $12.50 | $11.25 | $11.50 | 46,900 |
December 22 1999 | $12.00 | $12.50 | $11.50 | $11.63 | 23,650 |
December 21 1999 | $12.75 | $12.75 | $11.25 | $11.25 | 18,475 |
December 20 1999 | $14.00 | $14.00 | $12.25 | $12.50 | 23,600 |
December 17 1999 | $12.75 | $13.25 | $12.50 | $13.00 | 13,850 |
December 16 1999 | $13.00 | $14.00 | $12.00 | $13.00 | 67,425 |
December 15 1999 | $12.50 | $13.75 | $12.25 | $12.88 | 43,025 |
December 14 1999 | $11.25 | $13.75 | $11.25 | $12.50 | 137,375 |
December 13 1999 | $11.25 | $11.63 | $10.25 | $11.25 | 42,950 |
December 10 1999 | $10.50 | $10.88 | $10.00 | $10.50 | 30,150 |
December 09 1999 | $10.00 | $12.00 | $9.75 | $10.50 | 70,450 |
December 08 1999 | $9.50 | $10.25 | $9.50 | $9.50 | 43,100 |
December 07 1999 | $10.50 | $10.75 | $9.75 | $10.00 | 30,075 |
December 06 1999 | $11.75 | $11.88 | $10.00 | $10.50 | 47,950 |
December 03 1999 | $10.75 | $12.50 | $10.50 | $11.50 | 185,975 |
December 02 1999 | $11.38 | $12.00 | $10.00 | $10.00 | 116,975 |
December 01 1999 | $9.50 | $18.50 | $9.25 | $11.13 | 1,069,550 |
November 30 1999 | $7.75 | $9.75 | $7.69 | $8.88 | 78,600 |
November 29 1999 | $7.50 | $8.13 | $7.50 | $7.88 | 33,775 |
November 26 1999 | $7.63 | $8.25 | $6.50 | $7.50 | 33,775 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
