The closing price for Option Care Health (OPCH) in 2004 was $25.44, on December 31, 2004. It was down 8.6% for the year. The latest price is $26.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $25.04 | $25.56 | $25.04 | $25.44 | 27,008 |
December 30 2004 | $25.28 | $25.56 | $25.16 | $25.28 | 77,238 |
December 29 2004 | $25.64 | $25.72 | $25.36 | $25.56 | 21,347 |
December 28 2004 | $25.68 | $25.76 | $25.32 | $25.60 | 33,698 |
December 27 2004 | $25.40 | $25.92 | $25.40 | $25.68 | 18,688 |
December 23 2004 | $25.96 | $26.04 | $25.84 | $25.88 | 13,550 |
December 22 2004 | $26.20 | $26.20 | $25.92 | $25.92 | 23,081 |
December 21 2004 | $26.40 | $26.92 | $26.28 | $26.32 | 18,601 |
December 20 2004 | $27.36 | $27.36 | $26.40 | $26.44 | 23,979 |
December 17 2004 | $26.76 | $27.40 | $26.64 | $27.40 | 40,532 |
December 16 2004 | $27.32 | $27.32 | $26.76 | $27.20 | 48,763 |
December 15 2004 | $26.72 | $27.80 | $26.52 | $27.60 | 80,025 |
December 14 2004 | $25.36 | $27.16 | $25.36 | $27.16 | 50,612 |
December 13 2004 | $25.88 | $26.20 | $25.76 | $25.96 | 9,850 |
December 10 2004 | $25.96 | $26.40 | $25.60 | $26.28 | 16,840 |
December 09 2004 | $25.84 | $26.04 | $25.40 | $25.96 | 26,275 |
December 08 2004 | $25.40 | $26.08 | $25.40 | $25.64 | 37,444 |
December 07 2004 | $25.40 | $25.60 | $25.40 | $25.40 | 36,418 |
December 06 2004 | $25.44 | $25.60 | $25.40 | $25.60 | 14,006 |
December 03 2004 | $25.32 | $25.64 | $25.20 | $25.42 | 52,374 |
December 02 2004 | $25.24 | $25.84 | $25.24 | $25.36 | 24,455 |
December 01 2004 | $26.04 | $26.08 | $25.40 | $25.40 | 22,760 |
November 30 2004 | $25.80 | $26.40 | $25.80 | $25.88 | 36,231 |
November 29 2004 | $26.20 | $26.44 | $25.80 | $26.08 | 20,682 |
November 26 2004 | $25.72 | $25.96 | $25.68 | $25.84 | 4,030 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
