The closing price for Option Care Health (OPCH) in 2005 was $30.16, on December 30, 2005. It was up 19.7% for the year. The latest price is $26.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $30.40 | $30.40 | $29.48 | $30.16 | 45,195 |
December 29 2005 | $30.64 | $31.00 | $30.12 | $30.64 | 27,217 |
December 28 2005 | $31.24 | $31.28 | $30.36 | $30.80 | 13,769 |
December 27 2005 | $31.28 | $32.56 | $30.80 | $31.00 | 33,505 |
December 23 2005 | $31.48 | $31.60 | $31.04 | $31.48 | 22,322 |
December 22 2005 | $31.08 | $31.60 | $29.72 | $31.20 | 83,259 |
December 21 2005 | $31.32 | $32.28 | $27.28 | $31.32 | 215,280 |
December 20 2005 | $30.96 | $32.28 | $30.44 | $31.56 | 48,120 |
December 19 2005 | $31.80 | $32.16 | $31.00 | $31.16 | 67,442 |
December 16 2005 | $32.80 | $32.92 | $31.56 | $32.00 | 70,168 |
December 15 2005 | $33.48 | $33.48 | $31.88 | $32.68 | 40,754 |
December 14 2005 | $34.08 | $34.08 | $32.04 | $33.24 | 31,389 |
December 13 2005 | $33.88 | $34.24 | $32.96 | $33.92 | 28,003 |
December 12 2005 | $34.68 | $34.68 | $33.60 | $33.60 | 22,682 |
December 09 2005 | $34.60 | $34.60 | $34.00 | $34.32 | 12,409 |
December 08 2005 | $34.12 | $34.76 | $33.88 | $34.24 | 29,287 |
December 07 2005 | $35.56 | $35.56 | $33.00 | $33.88 | 48,256 |
December 06 2005 | $35.40 | $36.28 | $35.00 | $35.24 | 52,195 |
December 05 2005 | $35.00 | $35.24 | $34.40 | $35.16 | 32,476 |
December 02 2005 | $35.44 | $35.56 | $34.44 | $34.88 | 40,539 |
December 01 2005 | $36.20 | $36.24 | $34.28 | $35.80 | 130,332 |
November 30 2005 | $33.36 | $35.84 | $33.30 | $35.68 | 132,886 |
November 29 2005 | $31.60 | $33.12 | $31.40 | $33.04 | 67,106 |
November 28 2005 | $32.64 | $32.64 | $31.40 | $31.60 | 30,149 |
November 25 2005 | $31.88 | $32.32 | $31.40 | $32.32 | 11,637 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
