option care health (opch) stock price 2005

The closing price for Option Care Health (OPCH) in 2005 was $30.16, on December 30, 2005. It was up 19.7% for the year. The latest price is $26.72.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2005
$30.40
$30.40
$29.48
$30.16
45,195
December 29 2005
$30.64
$31.00
$30.12
$30.64
27,217
December 28 2005
$31.24
$31.28
$30.36
$30.80
13,769
December 27 2005
$31.28
$32.56
$30.80
$31.00
33,505
December 23 2005
$31.48
$31.60
$31.04
$31.48
22,322
December 22 2005
$31.08
$31.60
$29.72
$31.20
83,259
December 21 2005
$31.32
$32.28
$27.28
$31.32
215,280
December 20 2005
$30.96
$32.28
$30.44
$31.56
48,120
December 19 2005
$31.80
$32.16
$31.00
$31.16
67,442
December 16 2005
$32.80
$32.92
$31.56
$32.00
70,168
December 15 2005
$33.48
$33.48
$31.88
$32.68
40,754
December 14 2005
$34.08
$34.08
$32.04
$33.24
31,389
December 13 2005
$33.88
$34.24
$32.96
$33.92
28,003
December 12 2005
$34.68
$34.68
$33.60
$33.60
22,682
December 09 2005
$34.60
$34.60
$34.00
$34.32
12,409
December 08 2005
$34.12
$34.76
$33.88
$34.24
29,287
December 07 2005
$35.56
$35.56
$33.00
$33.88
48,256
December 06 2005
$35.40
$36.28
$35.00
$35.24
52,195
December 05 2005
$35.00
$35.24
$34.40
$35.16
32,476
December 02 2005
$35.44
$35.56
$34.44
$34.88
40,539
December 01 2005
$36.20
$36.24
$34.28
$35.80
130,332
November 30 2005
$33.36
$35.84
$33.30
$35.68
132,886
November 29 2005
$31.60
$33.12
$31.40
$33.04
67,106
November 28 2005
$32.64
$32.64
$31.40
$31.60
30,149
November 25 2005
$31.88
$32.32
$31.40
$32.32
11,637
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.