| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $1.71 | $1.79 | $1.71 | $1.74 | 140,146,200 |
Week of December 19 1994 | $1.52 | $1.74 | $1.52 | $1.71 | 317,904,750 |
Week of December 12 1994 | $1.53 | $1.61 | $1.50 | $1.52 | 260,119,350 |
Week of December 05 1994 | $1.61 | $1.66 | $1.46 | $1.53 | 254,352,150 |
Week of November 28 1994 | $1.61 | $1.70 | $1.54 | $1.60 | 188,926,425 |
Week of November 21 1994 | $1.73 | $1.74 | $1.52 | $1.61 | 295,362,450 |
Week of November 14 1994 | $1.71 | $1.78 | $1.69 | $1.72 | 165,819,150 |
Week of November 07 1994 | $1.71 | $1.80 | $1.68 | $1.70 | 167,623,425 |
Week of October 31 1994 | $1.80 | $1.84 | $1.70 | $1.70 | 157,895,325 |
Week of October 24 1994 | $1.77 | $1.80 | $1.73 | $1.80 | 124,446,375 |
Week of October 17 1994 | $1.77 | $1.84 | $1.73 | $1.77 | 162,700,650 |
Week of October 10 1994 | $1.67 | $1.78 | $1.65 | $1.76 | 197,322,075 |
Week of October 03 1994 | $1.70 | $1.76 | $1.64 | $1.66 | 216,245,700 |
Week of September 26 1994 | $1.71 | $1.75 | $1.65 | $1.70 | 195,353,775 |
Week of September 19 1994 | $1.74 | $1.78 | $1.67 | $1.71 | 218,015,550 |
Week of September 12 1994 | $1.69 | $1.77 | $1.65 | $1.74 | 129,676,950 |
Week of September 05 1994 | $1.64 | $1.74 | $1.64 | $1.68 | 114,098,625 |
Week of August 29 1994 | $1.72 | $1.74 | $1.63 | $1.64 | 175,537,125 |
Week of August 22 1994 | $1.60 | $1.75 | $1.55 | $1.72 | 272,805,975 |
Week of August 15 1994 | $1.52 | $1.62 | $1.50 | $1.60 | 215,547,075 |
Week of August 08 1994 | $1.45 | $1.54 | $1.45 | $1.51 | 147,744,000 |
Week of August 01 1994 | $1.51 | $1.52 | $1.44 | $1.47 | 157,184,550 |
Week of July 25 1994 | $1.45 | $1.51 | $1.40 | $1.51 | 210,192,975 |
Week of July 18 1994 | $1.54 | $1.57 | $1.44 | $1.45 | 190,645,650 |
Week of July 11 1994 | $1.50 | $1.58 | $1.48 | $1.54 | 212,847,750 |
