| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $13.63 | $22.58 | $13.44 | $22.31 | 1,215,079,200 |
November 1999 | $9.58 | $15.57 | $9.53 | $13.50 | 1,330,184,800 |
October 1999 | $8.90 | $9.71 | $8.36 | $9.47 | 896,976,400 |
September 1999 | $7.29 | $9.35 | $7.28 | $9.06 | 1,406,936,400 |
August 1999 | $7.53 | $7.92 | $6.91 | $7.27 | 762,387,200 |
July 1999 | $7.34 | $7.93 | $6.93 | $7.58 | 939,684,800 |
June 1999 | $4.97 | $7.43 | $4.95 | $7.39 | 1,929,128,800 |
May 1999 | $5.34 | $5.38 | $4.49 | $4.94 | 1,566,474,800 |
April 1999 | $5.35 | $5.82 | $4.18 | $5.39 | 1,689,117,600 |
March 1999 | $7.46 | $7.89 | $5.14 | $5.25 | 1,816,896,800 |
February 1999 | $7.73 | $8.20 | $6.57 | $7.42 | 1,310,171,400 |
January 1999 | $5.79 | $7.45 | $5.52 | $7.35 | 1,159,495,800 |
December 1998 | $4.47 | $5.96 | $4.47 | $5.73 | 1,138,519,800 |
November 1998 | $3.92 | $4.91 | $3.92 | $4.55 | 974,212,200 |
October 1998 | $3.78 | $3.95 | $2.96 | $3.92 | 1,073,089,800 |
September 1998 | $2.66 | $3.92 | $2.41 | $3.87 | 1,272,451,200 |
August 1998 | $3.51 | $3.62 | $2.63 | $2.65 | 775,521,600 |
July 1998 | $3.26 | $3.78 | $3.00 | $3.52 | 1,004,490,000 |
June 1998 | $3.13 | $3.52 | $2.93 | $3.26 | 976,592,400 |
May 1998 | $3.47 | $3.58 | $3.11 | $3.14 | 726,183,000 |
April 1998 | $4.22 | $4.23 | $3.43 | $3.44 | 934,683,000 |
March 1998 | $3.26 | $4.22 | $3.20 | $4.19 | 1,688,463,000 |
February 1998 | $3.29 | $3.81 | $3.14 | $3.27 | 1,345,186,800 |
January 1998 | $2.97 | $3.17 | $2.36 | $3.09 | 1,702,180,200 |
December 1997 | $4.28 | $4.31 | $2.78 | $2.96 | 2,827,331,400 |
