| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $54.37 | $61.84 | $54.19 | $60.43 | 291,078,500 |
November 2020 | $52.73 | $55.19 | $51.90 | $53.92 | 187,060,500 |
October 2020 | $55.98 | $57.76 | $51.51 | $52.42 | 209,801,500 |
September 2020 | $53.38 | $58.25 | $51.05 | $55.55 | 426,654,300 |
August 2020 | $51.90 | $54.38 | $49.93 | $53.24 | 217,958,300 |
July 2020 | $50.67 | $53.82 | $50.55 | $51.59 | 274,222,800 |
June 2020 | $49.36 | $51.86 | $47.17 | $51.21 | 336,706,700 |
May 2020 | $48.53 | $50.17 | $47.12 | $49.82 | 213,866,500 |
April 2020 | $42.93 | $50.70 | $42.46 | $49.08 | 261,549,600 |
March 2020 | $45.86 | $47.80 | $36.62 | $44.57 | 500,026,300 |
February 2020 | $48.62 | $51.54 | $44.17 | $45.61 | 193,548,200 |
January 2020 | $48.90 | $51.35 | $48.21 | $48.37 | 201,231,600 |
December 2019 | $51.62 | $52.02 | $48.24 | $48.64 | 263,181,500 |
November 2019 | $50.32 | $52.38 | $50.08 | $51.54 | 157,205,300 |
October 2019 | $50.31 | $52.63 | $48.15 | $50.02 | 250,748,900 |
September 2019 | $47.47 | $51.45 | $47.12 | $50.30 | 333,772,600 |
August 2019 | $51.46 | $51.96 | $46.84 | $47.58 | 225,539,800 |
July 2019 | $52.02 | $55.07 | $50.84 | $51.46 | 251,453,400 |
June 2019 | $46.02 | $52.31 | $45.41 | $51.86 | 417,219,900 |
May 2019 | $50.36 | $50.45 | $45.98 | $46.06 | 240,092,700 |
April 2019 | $48.83 | $50.55 | $48.33 | $50.37 | 193,506,500 |
March 2019 | $47.58 | $49.28 | $46.22 | $48.67 | 370,697,000 |
February 2019 | $45.78 | $48.06 | $45.15 | $47.24 | 257,843,100 |
January 2019 | $40.15 | $45.76 | $40.09 | $45.52 | 324,808,100 |
December 2018 | $44.63 | $45.33 | $38.27 | $40.75 | 539,063,900 |
