| DATE | Oracle | |
|---|---|---|
December 2010 | $25.47 | $10.95 |
November 2010 | $22.01 | $10.33 |
October 2010 | $23.91 | $10.37 |
September 2010 | $21.81 | $10.04 |
August 2010 | $17.74 | $9.23 |
July 2010 | $19.20 | $9.56 |
June 2010 | $17.40 | $9.02 |
May 2010 | $18.29 | $9.49 |
April 2010 | $20.97 | $10.21 |
March 2010 | $20.80 | $10.18 |
February 2010 | $19.94 | $9.66 |
January 2010 | $18.66 | $9.41 |
December 2009 | $19.81 | $9.67 |
November 2009 | $17.83 | $9.51 |
October 2009 | $17.04 | $8.98 |
September 2009 | $16.79 | $9.07 |
August 2009 | $17.62 | $8.75 |
July 2009 | $17.82 | $8.49 |
June 2009 | $17.21 | $7.88 |
May 2009 | $15.74 | $7.82 |
April 2009 | $15.54 | $7.44 |
March 2009 | $14.48 | $6.76 |
February 2009 | $12.45 | $6.25 |
January 2009 | $13.49 | $6.99 |
December 2008 | $14.21 | $7.60 |
