| DATE | Oracle | undefined |
|---|---|---|
December 2010 | $25.52 | $10.99 |
November 2010 | $22.05 | $10.36 |
October 2010 | $23.95 | $10.41 |
September 2010 | $21.85 | $10.07 |
August 2010 | $17.77 | $9.26 |
July 2010 | $19.24 | $9.59 |
June 2010 | $17.43 | $9.05 |
May 2010 | $18.33 | $9.52 |
April 2010 | $21.01 | $10.24 |
March 2010 | $20.84 | $10.21 |
February 2010 | $19.98 | $9.69 |
January 2010 | $18.69 | $9.44 |
December 2009 | $19.84 | $9.70 |
November 2009 | $17.86 | $9.54 |
October 2009 | $17.07 | $9.01 |
September 2009 | $16.81 | $9.10 |
August 2009 | $17.65 | $8.78 |
July 2009 | $17.86 | $8.52 |
June 2009 | $17.24 | $7.91 |
May 2009 | $15.77 | $7.84 |
April 2009 | $15.57 | $7.47 |
March 2009 | $14.51 | $6.78 |
February 2009 | $12.48 | $6.27 |
January 2009 | $13.51 | $7.01 |
December 2008 | $14.23 | $7.62 |
