On December 31, 1992, Oracle (ORCL) had a market capitalization of $3.2B, based on 5.74B shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 1992 | $0.56 | 221,247,450 | 5,740,360,000 | $3,223,212,140.00 |
Week of December 21 1992 | $0.55 | 632,808,450 | 5,740,360,000 | $3,166,382,576.00 |
Week of December 14 1992 | $0.41 | 360,814,500 | 5,740,360,000 | $2,328,864,052.00 |
Week of December 07 1992 | $0.44 | 193,282,200 | 5,740,360,000 | $2,513,129,608.00 |
Week of November 30 1992 | $0.45 | 137,339,550 | 5,740,360,000 | $2,598,086,936.00 |
Week of November 23 1992 | $0.41 | 174,874,950 | 5,740,360,000 | $2,370,768,680.00 |
Week of November 16 1992 | $0.44 | 305,357,850 | 5,740,360,000 | $2,513,129,608.00 |
Week of November 09 1992 | $0.46 | 222,130,350 | 5,740,360,000 | $2,641,139,636.00 |
Week of November 02 1992 | $0.48 | 207,805,500 | 5,740,360,000 | $2,740,447,864.00 |
Week of October 26 1992 | $0.44 | 240,979,050 | 5,740,360,000 | $2,527,480,508.00 |
Week of October 19 1992 | $0.46 | 502,487,550 | 5,740,360,000 | $2,626,788,736.00 |
Week of October 12 1992 | $0.41 | 237,860,550 | 5,740,360,000 | $2,343,214,952.00 |
Week of October 05 1992 | $0.38 | 276,246,450 | 5,740,360,000 | $2,157,801,324.00 |
Week of September 28 1992 | $0.38 | 267,190,650 | 5,740,360,000 | $2,200,854,024.00 |
Week of September 21 1992 | $0.38 | 374,981,400 | 5,673,512,000 | $2,132,673,160.80 |
Week of September 14 1992 | $0.40 | 401,371,200 | 5,673,512,000 | $2,273,376,258.40 |
Week of September 07 1992 | $0.39 | 237,240,900 | 5,673,512,000 | $2,217,208,489.60 |
Week of August 31 1992 | $0.37 | 241,469,100 | 5,673,512,000 | $2,077,072,743.20 |
Week of August 24 1992 | $0.34 | 148,039,650 | 5,673,512,000 | $1,950,553,425.60 |
Week of August 17 1992 | $0.35 | 152,689,050 | 5,673,512,000 | $1,964,737,205.60 |
Week of August 10 1992 | $0.35 | 159,598,350 | 5,673,512,000 | $2,006,721,194.40 |
Week of August 03 1992 | $0.35 | 128,696,850 | 5,673,512,000 | $2,006,721,194.40 |
Week of July 27 1992 | $0.37 | 167,548,500 | 5,673,512,000 | $2,091,256,523.20 |
Week of July 20 1992 | $0.37 | 172,197,900 | 5,673,512,000 | $2,119,056,732.00 |
Week of July 13 1992 | $0.37 | 292,312,800 | 5,673,512,000 | $2,105,440,303.20 |
