The closing price for Orange County Bancorp (OBT) in 2003 was $6.33, on December 31, 2003. It was down 100% for the year. The latest price is $23.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $6.33 | $6.33 | $6.33 | $6.33 | — |
December 30 2003 | $6.33 | $6.33 | $6.33 | $6.33 | — |
December 29 2003 | $6.47 | $6.47 | $6.19 | $6.33 | 6,800 |
December 26 2003 | $6.30 | $6.30 | $6.30 | $6.30 | — |
December 24 2003 | $6.30 | $6.30 | $6.30 | $6.30 | — |
December 23 2003 | $6.06 | $6.30 | $6.06 | $6.30 | 1,600 |
December 22 2003 | $6.06 | $6.06 | $6.06 | $6.06 | — |
December 19 2003 | $6.06 | $6.06 | $6.06 | $6.06 | — |
December 18 2003 | $6.06 | $6.06 | $6.06 | $6.06 | — |
December 17 2003 | $6.06 | $6.06 | $6.06 | $6.06 | — |
December 16 2003 | $6.06 | $6.06 | $6.06 | $6.06 | — |
December 15 2003 | $6.06 | $6.06 | $6.06 | $6.06 | — |
December 12 2003 | $6.06 | $6.30 | $6.06 | $6.30 | 72,000 |
December 11 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
December 10 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
December 09 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
December 08 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
December 05 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
December 04 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
December 03 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
December 02 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
December 01 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
November 28 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
November 26 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
November 25 2003 | $5.80 | $5.80 | $5.80 | $5.80 | — |
Daily pricing data for Orange County Bancorp dates back to 12/11/1998, and may be incomplete.
