| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $30.92 | $31.06 | $30.63 | $30.81 | 17,039,700 |
January 30 2014 | $31.05 | $31.36 | $30.96 | $31.23 | 12,975,500 |
January 29 2014 | $31.04 | $31.10 | $30.65 | $30.87 | 16,553,600 |
January 28 2014 | $30.56 | $31.00 | $30.54 | $30.98 | 13,899,900 |
January 27 2014 | $31.11 | $31.20 | $30.47 | $30.47 | 19,073,800 |
January 24 2014 | $31.66 | $31.69 | $30.99 | $30.99 | 26,815,600 |
January 23 2014 | $31.87 | $31.95 | $31.67 | $31.85 | 14,174,200 |
January 22 2014 | $31.75 | $31.96 | $31.69 | $31.71 | 14,006,300 |
January 21 2014 | $32.16 | $32.16 | $31.56 | $31.82 | 13,540,000 |
January 17 2014 | $31.83 | $32.12 | $31.75 | $31.90 | 14,051,100 |
January 16 2014 | $32.05 | $32.37 | $31.87 | $31.97 | 13,463,000 |
January 15 2014 | $31.90 | $32.20 | $31.83 | $32.07 | 17,010,900 |
January 14 2014 | $31.54 | $31.94 | $31.49 | $31.90 | 13,486,400 |
January 13 2014 | $31.69 | $31.90 | $31.48 | $31.52 | 20,848,300 |
January 10 2014 | $31.52 | $31.85 | $31.39 | $31.82 | 15,402,900 |
January 09 2014 | $31.60 | $31.60 | $31.28 | $31.44 | 13,623,500 |
January 08 2014 | $31.55 | $31.65 | $31.36 | $31.49 | 16,111,600 |
January 07 2014 | $31.44 | $31.67 | $31.31 | $31.60 | 16,792,200 |
January 06 2014 | $31.43 | $31.56 | $31.24 | $31.29 | 15,329,400 |
January 03 2014 | $31.44 | $31.61 | $31.36 | $31.41 | 11,693,900 |
January 02 2014 | $31.44 | $31.65 | $31.25 | $31.49 | 18,162,100 |