| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $31.03 | $31.17 | $30.73 | $30.92 | 17,039,700 |
January 30 2014 | $31.16 | $31.47 | $31.07 | $31.34 | 12,975,500 |
January 29 2014 | $31.15 | $31.21 | $30.76 | $30.98 | 16,553,600 |
January 28 2014 | $30.67 | $31.11 | $30.65 | $31.08 | 13,899,900 |
January 27 2014 | $31.22 | $31.31 | $30.57 | $30.57 | 19,073,800 |
January 24 2014 | $31.77 | $31.81 | $31.09 | $31.09 | 26,815,600 |
January 23 2014 | $31.98 | $32.06 | $31.78 | $31.96 | 14,174,200 |
January 22 2014 | $31.86 | $32.07 | $31.80 | $31.82 | 14,006,300 |
January 21 2014 | $32.27 | $32.27 | $31.67 | $31.93 | 13,540,000 |
January 17 2014 | $31.94 | $32.23 | $31.86 | $32.02 | 14,051,100 |
January 16 2014 | $32.17 | $32.48 | $31.98 | $32.08 | 13,463,000 |
January 15 2014 | $32.01 | $32.32 | $31.94 | $32.18 | 17,010,900 |
January 14 2014 | $31.65 | $32.05 | $31.60 | $32.02 | 13,486,400 |
January 13 2014 | $31.80 | $32.01 | $31.59 | $31.63 | 20,848,300 |
January 10 2014 | $31.63 | $31.96 | $31.50 | $31.93 | 15,402,900 |
January 09 2014 | $31.71 | $31.71 | $31.39 | $31.55 | 13,623,500 |
January 08 2014 | $31.66 | $31.76 | $31.47 | $31.60 | 16,111,600 |
January 07 2014 | $31.55 | $31.78 | $31.42 | $31.71 | 16,792,200 |
January 06 2014 | $31.54 | $31.67 | $31.35 | $31.40 | 15,329,400 |
January 03 2014 | $31.55 | $31.72 | $31.47 | $31.52 | 11,693,900 |
January 02 2014 | $31.55 | $31.76 | $31.36 | $31.60 | 18,162,100 |
