| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $38.53 | $38.62 | $38.12 | $38.12 | 13,269,200 |
December 30 2014 | $38.61 | $38.70 | $38.39 | $38.43 | 9,968,400 |
December 29 2014 | $39.01 | $39.07 | $38.65 | $38.66 | 9,701,400 |
December 26 2014 | $39.15 | $39.42 | $39.05 | $39.08 | 6,901,500 |
December 24 2014 | $39.30 | $39.59 | $39.12 | $39.19 | 10,238,200 |
December 23 2014 | $38.59 | $39.42 | $38.53 | $39.00 | 14,042,400 |
December 22 2014 | $38.63 | $39.03 | $38.49 | $38.70 | 21,264,400 |
December 19 2014 | $38.23 | $39.12 | $38.13 | $38.99 | 41,782,200 |
December 18 2014 | $37.15 | $38.46 | $36.93 | $38.44 | 54,495,600 |
December 17 2014 | $34.80 | $35.29 | $34.48 | $34.89 | 18,151,000 |
December 16 2014 | $34.66 | $35.06 | $34.42 | $34.44 | 16,424,500 |
December 15 2014 | $34.93 | $35.30 | $34.56 | $34.85 | 22,343,100 |
December 12 2014 | $34.11 | $34.57 | $33.84 | $33.86 | 14,108,200 |
December 11 2014 | $34.86 | $35.30 | $34.51 | $34.55 | 12,395,800 |
December 10 2014 | $35.35 | $35.44 | $34.65 | $34.69 | 12,547,600 |
December 09 2014 | $34.74 | $35.54 | $34.66 | $35.49 | 13,897,500 |
December 08 2014 | $35.53 | $35.63 | $35.03 | $35.07 | 12,766,500 |
December 05 2014 | $35.62 | $35.62 | $35.25 | $35.54 | 8,925,300 |
December 04 2014 | $35.70 | $35.70 | $35.17 | $35.51 | 9,177,100 |
December 03 2014 | $35.55 | $35.72 | $35.30 | $35.65 | 10,326,000 |
December 02 2014 | $35.52 | $35.91 | $35.48 | $35.75 | 9,083,200 |
December 01 2014 | $35.61 | $35.92 | $35.61 | $35.67 | 10,802,400 |
November 28 2014 | $35.58 | $36.03 | $35.51 | $35.95 | 11,890,100 |
November 26 2014 | $34.91 | $35.53 | $34.91 | $35.49 | 11,590,000 |
November 25 2014 | $35.19 | $35.30 | $34.88 | $34.88 | 12,404,200 |
