On December 31, Oracle (ORCL) had a market capitalization of $562B, based on 2.92B shares at a price of $192.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $192.34 | 10,341,500 | 2,922,000,000 | $562,007,545,200.00 |
December 30 2025 | $194.61 | 14,197,400 | 2,922,000,000 | $568,639,316,400.00 |
December 29 2025 | $192.80 | 14,748,100 | 2,922,000,000 | $563,362,768,800.00 |
December 26 2025 | $195.38 | 11,262,000 | 2,922,000,000 | $570,888,379,800.00 |
December 24 2025 | $194.88 | 9,282,700 | 2,922,000,000 | $569,446,665,000.00 |
December 23 2025 | $192.76 | 18,301,600 | 2,922,000,000 | $563,247,349,800.00 |
December 22 2025 | $195.76 | 27,148,000 | 2,922,000,000 | $572,013,057,600.00 |
December 19 2025 | $189.44 | 77,008,600 | 2,922,000,000 | $553,530,238,800.00 |
December 18 2025 | $177.65 | 36,297,300 | 2,922,000,000 | $519,102,066,000.00 |
December 17 2025 | $176.10 | 50,222,000 | 2,922,000,000 | $514,575,303,600.00 |
December 16 2025 | $186.16 | 32,433,500 | 2,922,000,000 | $543,957,182,400.00 |
December 15 2025 | $182.48 | 43,897,500 | 2,922,000,000 | $533,202,177,000.00 |
December 12 2025 | $187.46 | 55,201,600 | 2,922,000,000 | $547,763,379,600.00 |
December 11 2025 | $196.22 | 100,612,700 | 2,922,000,000 | $573,368,281,200.00 |
December 10 2025 | $220.07 | 47,928,000 | 2,922,000,000 | $643,031,683,200.00 |
December 09 2025 | $218.61 | 17,643,600 | 2,922,000,000 | $638,764,102,200.00 |
December 08 2025 | $217.63 | 24,711,200 | 2,922,000,000 | $635,909,600,400.00 |
December 05 2025 | $214.71 | 24,208,700 | 2,922,000,000 | $627,374,730,600.00 |
December 04 2025 | $211.50 | 23,316,900 | 2,922,000,000 | $618,003,584,400.00 |
December 03 2025 | $204.99 | 19,060,500 | 2,922,000,000 | $598,972,890,600.00 |
December 02 2025 | $198.44 | 19,664,500 | 2,922,000,000 | $579,855,997,800.00 |
December 01 2025 | $198.29 | 13,461,200 | 2,922,000,000 | $579,394,614,000.00 |