The closing price for Oramed Pharmaceuticals (ORMP) between 2003 and 2005 was $3.72, on December 27, 2005. It was up 2,470.8% in that time. The latest price is $2.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2005 | $3.72 | $3.72 | $3.72 | $3.72 | 1,667 |
Week of June 13 2005 | $3.60 | $3.60 | $3.60 | $3.60 | 167 |
Week of January 24 2005 | $6.12 | $6.12 | $3.60 | $3.60 | 825 |
Week of October 04 2004 | $12.12 | $12.12 | $12.12 | $12.12 | 50 |
Week of July 19 2004 | $6.60 | $12.12 | $6.60 | $12.12 | 192 |
Week of June 14 2004 | $13.08 | $13.08 | $13.08 | $13.08 | 125 |
Week of May 03 2004 | $4.55 | $4.55 | $4.55 | $4.55 | 275 |
Week of April 19 2004 | $2.91 | $10.91 | $2.91 | $7.73 | 37,934 |
Week of April 12 2004 | $0.73 | $4.54 | $0.73 | $2.58 | 88,835 |
Week of April 05 2004 | $0.36 | $0.40 | $0.36 | $0.40 | 10,945 |
Week of March 29 2004 | $0.38 | $0.44 | $0.09 | $0.09 | 16,418 |
Week of March 22 2004 | $0.14 | $0.44 | $0.14 | $0.38 | 48,341 |
Week of March 15 2004 | $0.14 | $0.18 | $0.14 | $0.18 | 24,750 |
Daily pricing data for Oramed Pharmaceuticals dates back to 3/19/2004, and may be incomplete.
