| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $15.06 | $20.52 | $13.99 | $16.41 | 621,698,194 |
November 2020 | $8.77 | $16.36 | $8.55 | $14.93 | 570,319,400 |
October 2020 | $9.44 | $10.74 | $8.07 | $8.65 | 517,326,332 |
September 2020 | $11.91 | $12.21 | $9.30 | $9.48 | 604,339,670 |
August 2020 | $14.91 | $15.84 | $12.04 | $12.06 | 476,613,836 |
July 2020 | $17.34 | $17.82 | $14.58 | $14.90 | 463,542,545 |
June 2020 | $12.20 | $23.17 | $11.99 | $17.32 | 1,087,211,434 |
May 2020 | $15.15 | $15.90 | $12.03 | $12.25 | 713,840,757 |
April 2020 | $10.44 | $17.28 | $9.57 | $15.70 | 1,169,940,010 |
March 2020 | $30.83 | $31.79 | $8.51 | $10.95 | 1,055,234,228 |
February 2020 | $36.44 | $40.02 | $27.21 | $30.06 | 218,180,565 |
January 2020 | $38.22 | $43.68 | $36.19 | $36.46 | 238,090,606 |
December 2019 | $34.93 | $37.84 | $33.76 | $37.83 | 215,849,365 |
November 2019 | $36.65 | $40.13 | $33.82 | $34.69 | 237,661,766 |
October 2019 | $40.18 | $40.85 | $35.95 | $36.43 | 166,021,585 |
September 2019 | $37.88 | $43.94 | $37.44 | $40.00 | 182,452,494 |
August 2019 | $45.07 | $47.77 | $36.96 | $38.43 | 246,073,812 |
July 2019 | $45.07 | $46.58 | $42.38 | $45.39 | 162,358,651 |
June 2019 | $43.75 | $45.63 | $40.88 | $44.44 | 184,973,040 |
May 2019 | $51.40 | $52.82 | $43.22 | $43.29 | 335,176,741 |
April 2019 | $58.18 | $59.86 | $50.04 | $51.21 | 180,574,919 |
March 2019 | $57.04 | $58.96 | $54.02 | $57.58 | 87,767,488 |
February 2019 | $57.80 | $58.71 | $54.47 | $56.85 | 83,626,227 |
January 2019 | $52.01 | $57.98 | $51.32 | $57.39 | 99,599,744 |
December 2018 | $61.20 | $61.53 | $48.84 | $52.75 | 119,304,807 |
