| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $5.34 | $6.31 | $5.08 | $5.99 | 49,076,000 |
November 2000 | $4.90 | $5.56 | $4.82 | $5.28 | 47,371,800 |
October 2000 | $5.37 | $5.50 | $4.66 | $4.85 | 51,751,200 |
September 2000 | $5.28 | $5.97 | $5.08 | $5.33 | 48,199,800 |
August 2000 | $4.89 | $6.10 | $4.71 | $5.22 | 44,839,800 |
July 2000 | $5.12 | $5.54 | $4.48 | $4.89 | 42,480,800 |
June 2000 | $5.64 | $5.81 | $5.07 | $5.09 | 41,312,600 |
May 2000 | $5.12 | $5.81 | $5.05 | $5.66 | 43,568,600 |
April 2000 | $4.91 | $5.29 | $4.72 | $5.12 | 52,698,000 |
March 2000 | $3.80 | $5.00 | $3.75 | $4.96 | 71,592,800 |
February 2000 | $4.67 | $4.74 | $3.71 | $3.78 | 67,516,200 |
January 2000 | $5.05 | $5.33 | $4.53 | $4.68 | 46,943,600 |
December 1999 | $5.06 | $5.21 | $4.58 | $5.09 | 39,614,400 |
November 1999 | $5.34 | $5.71 | $5.05 | $5.10 | 34,215,200 |
October 1999 | $5.35 | $5.45 | $4.90 | $5.31 | 37,380,800 |
September 1999 | $5.05 | $5.66 | $4.92 | $5.38 | 45,714,600 |
August 1999 | $4.47 | $5.02 | $4.43 | $4.99 | 43,896,600 |
July 1999 | $4.86 | $5.08 | $4.34 | $4.50 | 39,353,800 |
June 1999 | $4.79 | $5.12 | $4.68 | $4.86 | 30,397,800 |
May 1999 | $4.59 | $4.89 | $4.53 | $4.80 | 33,096,200 |
April 1999 | $4.11 | $4.82 | $4.04 | $4.59 | 43,652,200 |
March 1999 | $3.34 | $4.18 | $3.27 | $4.09 | 67,831,000 |
February 1999 | $3.41 | $3.62 | $3.31 | $3.35 | 48,588,800 |
January 1999 | $3.83 | $3.95 | $3.34 | $3.40 | 57,363,800 |
December 1998 | $4.47 | $4.50 | $3.72 | $3.77 | 40,712,600 |
