| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $4.59 | $4.62 | $4.56 | $4.62 | 2,529,600 |
December 28 1990 | $4.57 | $4.61 | $4.57 | $4.58 | 1,872,800 |
December 27 1990 | $4.61 | $4.63 | $4.59 | $4.59 | 1,447,200 |
December 26 1990 | $4.61 | $4.63 | $4.59 | $4.62 | 1,416,800 |
December 24 1990 | $4.60 | $4.61 | $4.57 | $4.61 | 1,332,800 |
December 21 1990 | $4.65 | $4.65 | $4.61 | $4.61 | 11,143,200 |
December 20 1990 | $4.57 | $4.63 | $4.57 | $4.61 | 3,426,400 |
December 19 1990 | $4.63 | $4.68 | $4.59 | $4.61 | 4,069,600 |
December 18 1990 | $4.57 | $4.65 | $4.57 | $4.63 | 3,114,400 |
December 17 1990 | $4.57 | $4.57 | $4.53 | $4.57 | 2,160,000 |
December 14 1990 | $4.56 | $4.59 | $4.55 | $4.58 | 3,093,600 |
December 13 1990 | $4.63 | $4.63 | $4.60 | $4.61 | 2,114,400 |
December 12 1990 | $4.56 | $4.63 | $4.56 | $4.63 | 4,452,800 |
December 11 1990 | $4.55 | $4.57 | $4.51 | $4.57 | 3,170,400 |
December 10 1990 | $4.51 | $4.57 | $4.51 | $4.55 | 2,544,800 |
December 07 1990 | $4.53 | $4.57 | $4.50 | $4.53 | 3,305,600 |
December 06 1990 | $4.57 | $4.61 | $4.51 | $4.51 | 8,869,600 |
December 05 1990 | $4.47 | $4.52 | $4.46 | $4.52 | 4,454,400 |
December 04 1990 | $4.43 | $4.49 | $4.40 | $4.47 | 4,405,600 |
December 03 1990 | $4.46 | $4.46 | $4.41 | $4.43 | 5,162,400 |
November 30 1990 | $4.34 | $4.43 | $4.29 | $4.42 | 7,733,600 |
November 29 1990 | $4.36 | $4.38 | $4.31 | $4.35 | 4,999,200 |
November 28 1990 | $4.37 | $4.41 | $4.35 | $4.37 | 3,441,600 |
November 27 1990 | $4.37 | $4.40 | $4.33 | $4.37 | 4,012,800 |
November 26 1990 | $4.33 | $4.35 | $4.29 | $4.35 | 4,060,000 |
