p&g market cap 1991

On December 31, 1991, Procter & Gamble (PG) had a market capitalization of $14.6B, based on 2.85B shares at a price of $5.13.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1991
$5.13
5,036,000
2,845,714,300
$14,598,798,930.43
December 30 1991
$5.12
6,574,400
2,845,714,300
$14,579,448,073.19
December 27 1991
$4.94
2,905,600
2,845,714,300
$14,054,413,784.84
December 26 1991
$4.88
2,250,400
2,845,714,300
$13,879,686,926.82
December 24 1991
$4.79
2,465,600
2,845,714,300
$13,626,702,925.55
December 23 1991
$4.79
3,113,600
2,845,714,300
$13,626,702,925.55
December 20 1991
$4.72
9,264,800
2,845,714,300
$13,432,625,210.29
December 19 1991
$4.69
3,423,200
2,845,714,300
$13,335,301,781.23
December 18 1991
$4.65
3,593,600
2,845,714,300
$13,218,627,494.93
December 17 1991
$4.65
3,702,400
2,845,714,300
$13,218,627,494.93
December 16 1991
$4.63
4,818,400
2,845,714,300
$13,179,925,780.45
December 13 1991
$4.58
3,412,800
2,845,714,300
$13,043,616,065.48
December 12 1991
$4.54
2,678,400
2,845,714,300
$12,907,590,921.94
December 11 1991
$4.52
3,078,400
2,845,714,300
$12,849,253,778.79
December 10 1991
$4.51
3,114,400
2,845,714,300
$12,829,902,921.55
December 09 1991
$4.50
2,625,600
2,845,714,300
$12,810,552,064.31
December 06 1991
$4.55
3,340,800
2,845,714,300
$12,946,577,207.85
December 05 1991
$4.52
2,309,600
2,845,714,300
$12,868,889,207.46
December 04 1991
$4.54
3,052,800
2,845,714,300
$12,926,941,779.18
December 03 1991
$4.53
4,013,600
2,845,714,300
$12,888,240,064.70
December 02 1991
$4.50
2,907,200
2,845,714,300
$12,810,552,064.31
November 29 1991
$4.43
1,154,400
2,845,714,300
$12,596,554,348.95
November 27 1991
$4.46
1,536,000
2,845,714,300
$12,693,877,778.01
November 26 1991
$4.45
3,865,600
2,845,714,300
$12,654,891,492.10
November 25 1991
$4.43
4,148,000
2,845,714,300
$12,596,554,348.95
Unlock 2x data

Related Searches