The closing price for Procter & Gamble (PG) on Friday was $154.36. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $154.36 | $154.36 | $154.36 | $154.36 | — |
August 15 2025 19:30 | $154.68 | $154.71 | $154.21 | $154.37 | 930,816 |
August 15 2025 18:30 | $155.30 | $155.43 | $154.68 | $154.69 | 569,176 |
August 15 2025 17:30 | $154.93 | $155.43 | $154.83 | $155.31 | 593,820 |
August 15 2025 16:30 | $154.49 | $155.13 | $154.49 | $154.93 | 409,126 |
August 15 2025 15:30 | $154.58 | $154.90 | $154.35 | $154.49 | 427,397 |
August 15 2025 14:30 | $154.59 | $155.12 | $154.40 | $154.58 | 728,287 |
August 15 2025 13:30 | $154.47 | $155.60 | $154.24 | $154.59 | 1,732,912 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
