| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $27.60 | $29.35 | $26.27 | $27.81 | 80,968,400 |
November 1999 | $26.68 | $28.76 | $26.40 | $27.41 | 84,934,200 |
October 1999 | $23.66 | $26.78 | $23.28 | $26.62 | 94,258,400 |
September 1999 | $25.11 | $26.34 | $23.34 | $23.72 | 88,672,800 |
August 1999 | $22.72 | $26.17 | $22.72 | $25.11 | 103,595,200 |
July 1999 | $22.34 | $23.39 | $21.32 | $22.91 | 103,846,800 |
June 1999 | $23.60 | $24.64 | $21.21 | $22.22 | 113,521,600 |
May 1999 | $23.32 | $24.71 | $22.53 | $23.54 | 83,172,200 |
April 1999 | $24.67 | $26.10 | $22.66 | $23.65 | 116,103,800 |
March 1999 | $22.65 | $25.59 | $22.25 | $24.62 | 121,819,200 |
February 1999 | $22.65 | $23.38 | $21.13 | $22.50 | 83,792,200 |
January 1999 | $22.55 | $23.30 | $20.61 | $22.84 | 109,497,600 |
December 1998 | $21.77 | $23.75 | $20.70 | $22.88 | 101,013,400 |
November 1998 | $22.27 | $23.44 | $21.80 | $21.95 | 77,874,800 |
October 1998 | $17.48 | $22.30 | $17.38 | $22.22 | 125,144,600 |
September 1998 | $19.32 | $20.13 | $16.26 | $17.76 | 139,108,000 |
August 1998 | $19.74 | $20.82 | $18.88 | $19.10 | 132,310,800 |
July 1998 | $22.85 | $23.39 | $19.74 | $19.82 | 106,049,200 |
June 1998 | $20.89 | $23.02 | $20.80 | $22.66 | 87,038,400 |
May 1998 | $20.66 | $21.34 | $19.97 | $20.87 | 66,365,200 |
April 1998 | $20.61 | $22.25 | $19.96 | $20.45 | 101,058,400 |
March 1998 | $20.84 | $21.80 | $19.82 | $20.93 | 80,310,800 |
February 1998 | $19.65 | $21.15 | $19.52 | $21.06 | 66,526,000 |
January 1998 | $19.62 | $20.48 | $19.18 | $19.45 | 83,502,400 |
December 1997 | $19.05 | $20.64 | $18.94 | $19.74 | 72,245,400 |
