The closing price for Procter & Gamble (PG) between 1980 and 1989 was $3.66, on December 29, 1989. It was up 474.3% in that time. The latest price is $147.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $3.38 | $3.66 | $3.34 | $3.66 | 93,572,800 |
November 1989 | $3.36 | $3.47 | $3.23 | $3.37 | 84,861,600 |
October 1989 | $3.10 | $3.48 | $3.02 | $3.36 | 191,880,000 |
September 1989 | $3.32 | $3.34 | $3.01 | $3.10 | 113,121,600 |
August 1989 | $3.08 | $3.46 | $2.99 | $3.32 | 148,622,400 |
July 1989 | $2.79 | $3.11 | $2.76 | $3.08 | 120,190,400 |
June 1989 | $2.64 | $2.94 | $2.63 | $2.78 | 143,974,400 |
May 1989 | $2.45 | $2.66 | $2.44 | $2.64 | 137,163,200 |
April 1989 | $2.35 | $2.46 | $2.31 | $2.45 | 83,070,400 |
March 1989 | $2.25 | $2.36 | $2.20 | $2.35 | 104,912,000 |
February 1989 | $2.34 | $2.36 | $2.24 | $2.25 | 104,841,600 |
January 1989 | $2.18 | $2.36 | $2.12 | $2.34 | 138,672,000 |
December 1988 | $2.06 | $2.19 | $2.05 | $2.19 | 87,481,600 |
November 1988 | $2.08 | $2.15 | $1.98 | $2.06 | 99,118,400 |
October 1988 | $2.00 | $2.15 | $1.97 | $2.08 | 114,403,200 |
September 1988 | $1.87 | $2.03 | $1.84 | $2.00 | 91,412,800 |
August 1988 | $1.88 | $1.90 | $1.80 | $1.86 | 93,558,400 |
July 1988 | $1.92 | $1.94 | $1.79 | $1.88 | 92,924,800 |
June 1988 | $1.88 | $1.98 | $1.86 | $1.92 | 102,691,200 |
May 1988 | $1.91 | $1.93 | $1.75 | $1.89 | 95,257,600 |
April 1988 | $1.90 | $2.05 | $1.86 | $1.91 | 106,921,600 |
March 1988 | $2.07 | $2.07 | $1.88 | $1.91 | 157,193,600 |
February 1988 | $2.10 | $2.10 | $1.96 | $2.07 | 84,950,400 |
January 1988 | $2.08 | $2.14 | $1.99 | $2.08 | 102,715,200 |
December 1987 | $2.02 | $2.17 | $1.85 | $2.08 | 109,166,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
