| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $137.78 | $138.69 | $137.53 | $138.29 | 5,300,900 |
December 28 2023 | $137.78 | $137.79 | $136.88 | $137.53 | 5,023,000 |
December 27 2023 | $137.45 | $138.08 | $137.18 | $137.84 | 4,569,400 |
December 26 2023 | $136.92 | $137.94 | $136.81 | $137.73 | 3,634,900 |
December 22 2023 | $136.37 | $137.43 | $136.17 | $137.10 | 4,413,800 |
December 21 2023 | $136.39 | $136.64 | $135.07 | $136.14 | 6,104,700 |
December 20 2023 | $137.38 | $137.85 | $135.74 | $135.81 | 7,663,800 |
December 19 2023 | $137.47 | $138.10 | $137.21 | $137.94 | 5,233,600 |
December 18 2023 | $136.06 | $139.19 | $136.04 | $137.94 | 8,421,800 |
December 15 2023 | $135.12 | $136.13 | $134.48 | $135.86 | 14,550,000 |
December 14 2023 | $140.10 | $140.19 | $136.25 | $136.52 | 10,565,200 |
December 13 2023 | $137.65 | $140.28 | $137.26 | $140.22 | 9,055,500 |
December 12 2023 | $137.65 | $138.00 | $136.91 | $137.73 | 6,069,200 |
December 11 2023 | $136.65 | $137.66 | $136.51 | $137.61 | 8,471,200 |
December 08 2023 | $137.71 | $138.01 | $136.39 | $136.98 | 6,385,300 |
December 07 2023 | $138.32 | $138.82 | $137.80 | $138.25 | 6,119,600 |
December 06 2023 | $138.74 | $138.88 | $137.44 | $138.40 | 7,610,000 |
December 05 2023 | $143.58 | $144.02 | $137.95 | $138.50 | 11,895,800 |
December 04 2023 | $143.23 | $143.95 | $143.12 | $143.50 | 6,578,300 |
December 01 2023 | $144.70 | $144.85 | $143.66 | $144.07 | 5,685,400 |
November 30 2023 | $142.41 | $144.98 | $141.63 | $144.88 | 9,771,300 |
November 29 2023 | $143.72 | $143.87 | $142.49 | $142.62 | 5,342,700 |
November 28 2023 | $142.64 | $144.17 | $142.64 | $143.72 | 6,110,400 |
November 27 2023 | $142.99 | $143.11 | $142.26 | $142.73 | 6,021,300 |
November 24 2023 | $142.67 | $143.20 | $142.53 | $142.86 | 2,132,500 |
