| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $139.73 | $140.65 | $139.47 | $140.25 | 5,300,900 |
December 28 2023 | $139.73 | $139.74 | $138.81 | $139.47 | 5,023,000 |
December 27 2023 | $139.40 | $140.03 | $139.12 | $139.79 | 4,569,400 |
December 26 2023 | $138.86 | $139.89 | $138.75 | $139.67 | 3,634,900 |
December 22 2023 | $138.30 | $139.38 | $138.10 | $139.04 | 4,413,800 |
December 21 2023 | $138.32 | $138.57 | $136.98 | $138.07 | 6,104,700 |
December 20 2023 | $139.32 | $139.80 | $137.66 | $137.73 | 7,663,800 |
December 19 2023 | $139.42 | $140.06 | $139.15 | $139.89 | 5,233,600 |
December 18 2023 | $137.98 | $141.16 | $137.96 | $139.89 | 8,421,800 |
December 15 2023 | $137.03 | $138.06 | $136.38 | $137.78 | 14,550,000 |
December 14 2023 | $142.09 | $142.17 | $138.18 | $138.45 | 10,565,200 |
December 13 2023 | $139.60 | $142.27 | $139.21 | $142.20 | 9,055,500 |
December 12 2023 | $139.60 | $139.95 | $138.85 | $139.67 | 6,069,200 |
December 11 2023 | $138.58 | $139.61 | $138.44 | $139.56 | 8,471,200 |
December 08 2023 | $139.66 | $139.96 | $138.32 | $138.92 | 6,385,300 |
December 07 2023 | $140.28 | $140.78 | $139.75 | $140.21 | 6,119,600 |
December 06 2023 | $140.70 | $140.84 | $139.39 | $140.35 | 7,610,000 |
December 05 2023 | $145.61 | $146.06 | $139.90 | $140.46 | 11,895,800 |
December 04 2023 | $145.25 | $145.98 | $145.15 | $145.53 | 6,578,300 |
December 01 2023 | $146.75 | $146.90 | $145.69 | $146.11 | 5,685,400 |
November 30 2023 | $144.42 | $147.03 | $143.64 | $146.93 | 9,771,300 |
November 29 2023 | $145.75 | $145.90 | $144.51 | $144.64 | 5,342,700 |
November 28 2023 | $144.66 | $146.21 | $144.66 | $145.75 | 6,110,400 |
November 27 2023 | $145.01 | $145.13 | $144.27 | $144.75 | 6,021,300 |
November 24 2023 | $144.69 | $145.23 | $144.55 | $144.88 | 2,132,500 |
