palo alto networks, inc. (panw) lowest share price in the last 5 years

The lowest closing price for Palo Alto Networks (PANW) between October 2, 2020 and October 2, 2025 was $36.87, on October 30, 2020. It is up 403.7% in that time. The latest price is $209.35.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$202.16
$207.19
$200.88
$206.80
5,623,781
September 2025
$187.26
$209.51
$186.35
$203.62
119,679,724
August 2025
$173.13
$192.79
$165.21
$190.52
228,155,525
July 2025
$203.97
$210.39
$172.93
$173.60
167,377,747
June 2025
$192.14
$206.74
$191.48
$204.64
83,947,955
May 2025
$188.64
$195.42
$178.64
$192.42
121,800,793
April 2025
$168.52
$187.63
$144.15
$186.93
125,923,820
March 2025
$191.50
$193.66
$165.88
$170.64
101,918,846
February 2025
$181.56
$208.39
$180.12
$190.43
116,167,719
January 2025
$184.50
$197.74
$166.21
$184.42
122,844,521
December 2024
$195.12
$207.24
$181.26
$181.96
94,819,734
November 2024
$179.52
$204.27
$178.00
$193.91
119,186,814
October 2024
$170.80
$192.00
$164.13
$180.17
98,756,992
September 2024
$179.78
$182.75
$164.36
$170.90
95,395,626
August 2024
$161.71
$187.69
$142.01
$181.36
168,415,896
July 2024
$169.00
$172.78
$157.51
$162.37
99,485,596
June 2024
$148.21
$172.95
$144.46
$169.51
120,276,858
May 2024
$144.44
$162.34
$142.00
$147.46
190,529,548
April 2024
$142.51
$151.95
$132.50
$145.45
156,323,988
March 2024
$155.77
$155.77
$138.28
$142.07
219,485,614
February 2024
$169.50
$190.42
$130.05
$155.28
382,886,216
January 2024
$145.97
$175.30
$140.92
$169.26
132,215,868
December 2023
$146.16
$159.00
$140.33
$147.44
153,960,676
November 2023
$122.50
$148.08
$116.90
$147.55
231,532,152
October 2023
$117.50
$132.95
$115.05
$121.51
126,664,320
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.