The closing price for Palo Alto Networks (PANW) on September 21, 2021 was $78.76. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $208.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2021 19:30 | $79.40 | $79.44 | $78.76 | $78.76 | 1,012,248 |
September 21 2021 18:30 | $78.81 | $79.47 | $78.80 | $79.37 | 604,212 |
September 21 2021 17:30 | $78.88 | $79.25 | $78.77 | $78.79 | 340,644 |
September 21 2021 16:30 | $78.82 | $79.24 | $78.76 | $78.86 | 444,456 |
September 21 2021 15:30 | $79.19 | $79.30 | $78.82 | $78.87 | 428,436 |
September 21 2021 14:30 | $79.18 | $79.60 | $79.00 | $79.22 | 1,002,414 |
September 21 2021 13:30 | $79.33 | $79.63 | $78.75 | $79.13 | 1,393,878 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
