The closing price for Par Pacific (PARR) in 2013 was $22.30, on December 31, 2013. It was up 85.8% for the year. The latest price is $34.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $22.80 | $22.90 | $22.30 | $22.30 | 8,870 |
December 30 2013 | $20.70 | $22.80 | $20.50 | $22.70 | 155,990 |
December 27 2013 | $20.40 | $20.50 | $20.30 | $20.50 | 347,240 |
December 26 2013 | $20.40 | $20.50 | $20.30 | $20.40 | 32,180 |
December 24 2013 | $20.50 | $20.50 | $20.20 | $20.40 | 10,670 |
December 23 2013 | $20.40 | $20.50 | $20.20 | $20.50 | 35,930 |
December 20 2013 | $20.40 | $21.00 | $20.40 | $20.50 | 97,620 |
December 19 2013 | $20.40 | $20.60 | $20.30 | $20.50 | 40,070 |
December 18 2013 | $20.50 | $20.90 | $20.30 | $20.40 | 92,100 |
December 17 2013 | $20.70 | $20.90 | $20.40 | $20.50 | 70,350 |
December 16 2013 | $20.50 | $20.90 | $20.40 | $20.70 | 97,480 |
December 13 2013 | $20.70 | $20.70 | $20.30 | $20.50 | 20,700 |
December 12 2013 | $20.50 | $20.50 | $20.20 | $20.40 | 25,060 |
December 11 2013 | $20.30 | $20.50 | $20.20 | $20.20 | 9,010 |
December 10 2013 | $20.40 | $20.50 | $20.30 | $20.40 | 14,570 |
December 09 2013 | $20.30 | $20.50 | $20.20 | $20.50 | 21,850 |
December 06 2013 | $20.30 | $20.50 | $20.30 | $20.50 | 1,890 |
December 05 2013 | $20.50 | $20.50 | $20.20 | $20.30 | 15,090 |
December 04 2013 | $20.50 | $20.50 | $20.20 | $20.50 | 16,080 |
December 03 2013 | $20.50 | $20.50 | $20.10 | $20.50 | 4,600 |
December 02 2013 | $20.40 | $20.50 | $19.70 | $20.50 | 35,260 |
November 29 2013 | $20.20 | $20.80 | $20.10 | $20.50 | 13,140 |
November 27 2013 | $20.50 | $20.60 | $20.00 | $20.40 | 14,060 |
November 26 2013 | $20.70 | $21.00 | $20.30 | $20.50 | 23,990 |
November 25 2013 | $21.00 | $21.50 | $19.70 | $21.00 | 40,840 |
Daily pricing data for Par Pacific dates back to 9/5/2012, and may be incomplete.
