The highest closing price for Paysign (PAYS) all-time was $60, on April 13, 1998. The latest price is $5.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $7.230 | $7.290 | $5.090 | $5.420 | 12,267,151 |
July 2025 | $7.170 | $8.880 | $7.110 | $7.440 | 21,798,677 |
June 2025 | $4.480 | $7.250 | $4.210 | $7.200 | 14,722,195 |
May 2025 | $2.410 | $4.580 | $2.280 | $4.450 | 8,198,754 |
April 2025 | $2.090 | $2.420 | $1.800 | $2.400 | 3,929,926 |
March 2025 | $2.670 | $2.670 | $2.030 | $2.120 | 5,522,170 |
February 2025 | $2.600 | $3.240 | $2.465 | $2.650 | 5,680,156 |
January 2025 | $3.030 | $3.400 | $2.640 | $2.660 | 5,642,725 |
December 2024 | $3.430 | $3.560 | $2.810 | $3.020 | 5,466,444 |
November 2024 | $3.620 | $4.090 | $3.190 | $3.390 | 3,295,024 |
October 2024 | $3.650 | $4.170 | $3.450 | $3.610 | 3,239,469 |
September 2024 | $4.690 | $4.750 | $3.635 | $3.670 | 2,954,720 |
August 2024 | $5.590 | $5.590 | $4.090 | $4.740 | 3,686,048 |
July 2024 | $4.320 | $5.550 | $3.760 | $5.330 | 4,983,268 |
June 2024 | $4.530 | $4.640 | $3.680 | $4.310 | 2,979,904 |
May 2024 | $4.580 | $5.090 | $4.420 | $4.530 | 4,278,733 |
April 2024 | $3.740 | $4.750 | $3.710 | $4.600 | 8,595,042 |
March 2024 | $3.060 | $4.530 | $2.700 | $3.660 | 17,389,629 |
February 2024 | $3.120 | $3.340 | $2.830 | $3.060 | 2,768,160 |
January 2024 | $2.790 | $3.350 | $2.400 | $3.070 | 2,872,316 |
December 2023 | $2.330 | $2.840 | $2.220 | $2.800 | 2,454,100 |
November 2023 | $1.910 | $2.530 | $1.730 | $2.350 | 2,171,057 |
October 2023 | $1.920 | $1.970 | $1.670 | $1.840 | 1,933,278 |
September 2023 | $2.260 | $2.272 | $1.877 | $1.950 | 2,487,388 |
August 2023 | $1.920 | $2.350 | $1.740 | $2.250 | 3,670,255 |
Daily pricing data for Paysign dates back to 4/2/1998, and may be incomplete.
