The highest closing price for Paysign (PAYS) between 2010 and 2020 was $17.95, on July 18, 2019. It was up 11,500% in that time. The latest price is $5.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $4.99 | $5.35 | $4.37 | $4.64 | 7,605,582 |
November 2020 | $4.80 | $6.14 | $3.84 | $4.89 | 17,770,531 |
October 2020 | $5.71 | $6.22 | $4.56 | $4.76 | 4,664,712 |
September 2020 | $6.45 | $6.65 | $5.33 | $5.68 | 7,459,597 |
August 2020 | $9.36 | $10.98 | $6.36 | $6.44 | 17,280,692 |
July 2020 | $9.83 | $10.39 | $8.23 | $9.34 | 11,218,718 |
June 2020 | $7.22 | $10.93 | $6.92 | $9.71 | 23,702,034 |
May 2020 | $8.27 | $8.63 | $6.30 | $7.22 | 11,169,609 |
April 2020 | $4.27 | $8.74 | $3.90 | $8.60 | 20,430,773 |
March 2020 | $8.07 | $9.08 | $3.63 | $5.16 | 18,411,019 |
February 2020 | $8.76 | $10.36 | $7.30 | $8.03 | 10,342,503 |
January 2020 | $10.19 | $10.25 | $8.70 | $8.74 | 10,227,655 |
December 2019 | $10.28 | $10.88 | $9.63 | $10.15 | 9,744,606 |
November 2019 | $10.84 | $12.44 | $8.41 | $10.26 | 29,023,118 |
October 2019 | $10.11 | $11.73 | $9.65 | $10.78 | 15,460,637 |
September 2019 | $13.36 | $13.69 | $8.57 | $10.10 | 31,922,724 |
August 2019 | $14.11 | $17.46 | $10.53 | $13.29 | 40,923,156 |
July 2019 | $13.55 | $18.67 | $12.32 | $14.11 | 49,272,484 |
June 2019 | $9.80 | $13.63 | $9.74 | $13.37 | 25,187,117 |
May 2019 | $8.12 | $10.86 | $7.11 | $9.76 | 9,409,274 |
April 2019 | $8.01 | $9.55 | $6.85 | $8.13 | 7,473,169 |
March 2019 | $7.37 | $8.49 | $6.76 | $7.95 | 6,873,807 |
February 2019 | $4.51 | $8.21 | $4.26 | $7.36 | 11,185,344 |
January 2019 | $3.55 | $4.95 | $3.45 | $4.58 | 2,721,778 |
December 2018 | $3.65 | $3.80 | $3.15 | $3.52 | 970,156 |
Daily pricing data for Paysign dates back to 4/2/1998, and may be incomplete.
