The closing price for Paychex (PAYX) between 1999 and 2023 was $113.16, on December 29, 2023. It was up 925.7% in that time. The latest price is $138.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $115.87 | $123.18 | $112.42 | $113.16 | 46,137,764 |
November 2023 | $103.09 | $116.07 | $100.17 | $115.88 | 38,601,047 |
October 2023 | $108.24 | $113.27 | $102.77 | $104.68 | 36,687,484 |
September 2023 | $115.65 | $116.14 | $104.09 | $108.71 | 34,643,505 |
August 2023 | $117.21 | $118.96 | $112.51 | $115.22 | 31,692,009 |
July 2023 | $104.28 | $121.38 | $103.44 | $117.42 | 46,693,959 |
June 2023 | $99.10 | $107.41 | $98.33 | $104.70 | 44,519,140 |
May 2023 | $101.65 | $103.21 | $97.41 | $98.20 | 52,990,202 |
April 2023 | $104.56 | $104.65 | $97.25 | $101.96 | 38,039,590 |
March 2023 | $102.31 | $109.45 | $98.54 | $106.35 | 52,548,263 |
February 2023 | $106.61 | $111.47 | $101.58 | $102.46 | 28,706,733 |
January 2023 | $107.53 | $111.51 | $103.60 | $106.81 | 33,308,711 |
December 2022 | $114.73 | $117.90 | $99.56 | $106.53 | 36,991,639 |
November 2022 | $109.01 | $114.49 | $101.87 | $114.34 | 30,997,945 |
October 2022 | $103.71 | $110.33 | $96.74 | $108.32 | 36,021,054 |
September 2022 | $112.69 | $117.53 | $102.42 | $102.74 | 38,248,296 |
August 2022 | $115.79 | $127.69 | $112.65 | $112.93 | 31,768,365 |
July 2022 | $103.94 | $117.40 | $101.16 | $116.74 | 30,578,052 |
June 2022 | $113.03 | $115.98 | $100.53 | $103.63 | 41,170,755 |
May 2022 | $114.72 | $120.15 | $103.84 | $112.69 | 39,758,053 |
April 2022 | $123.65 | $128.30 | $114.32 | $114.57 | 41,993,215 |
March 2022 | $107.47 | $127.17 | $105.63 | $123.38 | 40,737,293 |
February 2022 | $105.85 | $112.37 | $100.70 | $107.64 | 36,523,164 |
January 2022 | $122.23 | $122.99 | $99.33 | $106.46 | 43,236,268 |
December 2021 | $108.51 | $124.89 | $105.83 | $122.67 | 38,508,046 |
Daily pricing data for Paychex dates back to 11/5/1984, and may be incomplete.
