The lowest closing price for PCB Bancorp (PCB) in 2008 was $8.62, on December 31, 2008. It was down 53.1% for the year. The latest price is $21.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $8.62 | $8.62 | $8.62 | $8.62 | 177 |
September 19 2008 | $12.04 | $12.04 | $12.04 | $12.04 | 44 |
September 11 2008 | $10.35 | $10.35 | $10.35 | $10.35 | 399 |
September 10 2008 | $10.35 | $10.35 | $10.35 | $10.35 | 133 |
September 04 2008 | $12.24 | $12.24 | $12.07 | $12.24 | 1,065 |
September 03 2008 | $12.42 | $12.42 | $12.07 | $12.07 | 2,263 |
August 29 2008 | $12.07 | $12.42 | $12.07 | $12.42 | 2,884 |
August 28 2008 | $12.33 | $12.37 | $12.24 | $12.33 | 1,997 |
August 27 2008 | $12.07 | $12.76 | $12.07 | $12.76 | 3,993 |
August 26 2008 | $12.33 | $12.93 | $12.07 | $12.50 | 8,379 |
August 25 2008 | $12.50 | $13.02 | $12.42 | $13.02 | 2,218 |
August 21 2008 | $12.07 | $12.07 | $12.07 | $12.07 | 887 |
August 20 2008 | $12.16 | $12.16 | $12.07 | $12.07 | 691 |
July 17 2008 | $12.07 | $12.07 | $12.07 | $12.07 | 690 |
July 16 2008 | $12.33 | $12.33 | $12.07 | $12.07 | 1,109 |
July 08 2008 | $13.62 | $13.62 | $13.62 | $13.62 | 444 |
July 02 2008 | $12.50 | $12.50 | $12.50 | $12.50 | 222 |
June 27 2008 | $15.61 | $15.95 | $13.80 | $13.80 | 1,997 |
June 20 2008 | $15.95 | $15.95 | $15.95 | $15.95 | 138 |
June 06 2008 | $17.26 | $17.26 | $16.38 | $16.38 | 138 |
April 18 2008 | $17.33 | $17.33 | $17.16 | $17.16 | 138 |
March 28 2008 | $17.16 | $17.16 | $17.16 | $17.16 | 75 |
January 23 2008 | $17.25 | $17.25 | $17.25 | $17.25 | 111 |
January 16 2008 | $17.68 | $17.68 | $17.26 | $17.26 | 7,454 |
January 11 2008 | $17.33 | $17.33 | $17.33 | $17.33 | 280 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.
