The lowest closing price for PCB Bancorp (PCB) in 2008 was $758,955.43, on December 31, 2008. The latest price is $23.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 177 |
September 19 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 44 |
September 11 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 399 |
September 10 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 133 |
September 04 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 1,065 |
September 03 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 2,263 |
August 29 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 2,884 |
August 28 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 1,997 |
August 27 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 3,993 |
August 26 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 8,379 |
August 25 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 2,218 |
August 21 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 887 |
August 20 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 691 |
July 17 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 690 |
July 16 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 1,109 |
July 08 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 444 |
July 02 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 222 |
June 27 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 1,997 |
June 20 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 138 |
June 06 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 138 |
April 18 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 138 |
March 28 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 75 |
January 23 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 111 |
January 16 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 7,454 |
January 11 2008 | $758,955.43 | $758,955.43 | $758,955.43 | $758,955.43 | 280 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.