The closing price for PG&E (PCG) on September 1, 2023 was $16.11. It was up 0.2% for the day (up 1% from previous close). The latest price is $13.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $16.11 | $16.11 | $16.11 | $16.11 | — |
September 01 2023 19:30 | $16.07 | $16.12 | $16.06 | $16.11 | 2,059,295 |
September 01 2023 18:30 | $16.08 | $16.10 | $16.04 | $16.07 | 1,392,192 |
September 01 2023 17:30 | $16.00 | $16.08 | $15.98 | $16.08 | 1,206,436 |
September 01 2023 16:30 | $15.95 | $16.00 | $15.94 | $16.00 | 1,041,622 |
September 01 2023 15:30 | $16.02 | $16.03 | $15.94 | $15.95 | 859,543 |
September 01 2023 14:30 | $16.07 | $16.11 | $16.01 | $16.01 | 1,102,507 |
September 01 2023 13:30 | $16.08 | $16.18 | $16.04 | $16.07 | 1,114,147 |
Daily pricing data for PG&E dates back to 6/1/1972, and may be incomplete.