| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $8.79 | $8.81 | $7.68 | $7.94 | 40,989,844 |
Week of December 19 2022 | $10.59 | $10.85 | $8.66 | $8.89 | 44,908,305 |
Week of December 12 2022 | $11.37 | $12.58 | $10.69 | $10.71 | 56,942,846 |
Week of December 05 2022 | $13.06 | $13.35 | $11.48 | $11.51 | 60,219,482 |
Week of November 28 2022 | $9.98 | $13.33 | $9.94 | $13.30 | 74,197,269 |
Week of November 21 2022 | $10.03 | $10.21 | $9.33 | $10.06 | 29,617,107 |
Week of November 14 2022 | $10.06 | $12.02 | $10.04 | $10.31 | 63,949,994 |
Week of November 07 2022 | $9.41 | $10.60 | $8.39 | $10.33 | 68,819,178 |
Week of October 31 2022 | $8.05 | $9.71 | $7.24 | $9.39 | 101,703,754 |
Week of October 24 2022 | $7.20 | $8.25 | $6.76 | $8.01 | 73,848,505 |
Week of October 17 2022 | $7.56 | $8.26 | $7.03 | $7.34 | 63,102,964 |
Week of October 10 2022 | $8.74 | $9.42 | $7.23 | $7.24 | 92,787,939 |
Week of October 03 2022 | $7.10 | $9.17 | $6.66 | $8.69 | 96,451,197 |
Week of September 26 2022 | $8.50 | $8.85 | $6.82 | $6.93 | 74,686,940 |
Week of September 19 2022 | $9.71 | $10.24 | $8.28 | $8.51 | 50,117,771 |
Week of September 12 2022 | $10.26 | $11.08 | $9.48 | $9.74 | 69,998,601 |
Week of September 05 2022 | $9.36 | $10.39 | $8.57 | $10.31 | 49,732,822 |
Week of August 29 2022 | $10.48 | $10.92 | $9.40 | $9.44 | 93,514,491 |
Week of August 22 2022 | $11.38 | $13.66 | $10.12 | $10.61 | 193,280,952 |
Week of August 15 2022 | $13.34 | $14.32 | $11.36 | $11.71 | 65,213,215 |
Week of August 08 2022 | $11.93 | $13.79 | $10.88 | $13.53 | 77,983,033 |
Week of August 01 2022 | $9.50 | $11.87 | $9.17 | $11.79 | 60,764,930 |
Week of July 25 2022 | $9.85 | $9.86 | $8.56 | $9.49 | 47,060,050 |
Week of July 18 2022 | $8.75 | $11.40 | $8.50 | $9.77 | 80,238,920 |
Week of July 11 2022 | $10.06 | $10.11 | $8.22 | $8.48 | 64,149,952 |
