| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $19.54 | $20.92 | $18.41 | $20.55 | 71,601,400 |
November 1998 | $17.16 | $20.13 | $17.13 | $19.38 | 70,446,500 |
October 1998 | $14.72 | $18.54 | $14.53 | $16.91 | 92,701,900 |
September 1998 | $14.84 | $16.71 | $14.03 | $14.75 | 89,328,200 |
August 1998 | $19.37 | $19.83 | $13.75 | $13.91 | 99,719,100 |
July 1998 | $20.71 | $21.83 | $18.46 | $19.43 | 113,929,700 |
June 1998 | $20.21 | $21.33 | $19.99 | $20.55 | 53,249,900 |
May 1998 | $19.77 | $20.64 | $18.59 | $20.30 | 85,359,900 |
April 1998 | $21.11 | $22.29 | $19.09 | $19.74 | 86,090,600 |
March 1998 | $18.22 | $21.82 | $17.97 | $21.23 | 92,789,400 |
February 1998 | $18.01 | $18.38 | $17.01 | $18.10 | 86,440,800 |
January 1998 | $18.01 | $18.72 | $16.95 | $17.91 | 63,583,200 |
December 1997 | $18.47 | $18.87 | $16.92 | $17.97 | 74,263,400 |
November 1997 | $18.22 | $18.99 | $17.42 | $18.22 | 47,502,500 |
October 1997 | $18.22 | $20.10 | $16.49 | $18.22 | 90,252,500 |
September 1997 | $16.32 | $18.79 | $16.32 | $18.45 | 76,705,200 |
August 1997 | $17.14 | $18.02 | $15.81 | $16.32 | 80,888,500 |
July 1997 | $17.03 | $17.91 | $15.78 | $17.34 | 96,625,200 |
June 1997 | $17.00 | $17.85 | $16.10 | $17.03 | 95,284,100 |
May 1997 | $15.59 | $17.11 | $15.59 | $16.60 | 88,870,300 |
April 1997 | $14.68 | $15.76 | $14.01 | $15.76 | 84,301,700 |
March 1997 | $14.74 | $15.19 | $13.89 | $14.63 | 80,031,600 |
February 1997 | $15.59 | $15.70 | $14.18 | $14.86 | 104,815,800 |
January 1997 | $13.51 | $16.15 | $12.89 | $15.70 | 148,516,300 |
December 1996 | $13.34 | $13.67 | $12.83 | $13.17 | 81,162,900 |