| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $19.71 | $21.11 | $18.57 | $20.73 | 71,600,200 |
November 1998 | $17.31 | $20.31 | $17.28 | $19.56 | 70,446,500 |
October 1998 | $14.85 | $18.70 | $14.66 | $17.06 | 92,701,900 |
September 1998 | $14.98 | $16.86 | $14.15 | $14.88 | 89,328,200 |
August 1998 | $19.54 | $20.01 | $13.88 | $14.03 | 99,719,100 |
July 1998 | $20.89 | $22.02 | $18.63 | $19.60 | 113,929,700 |
June 1998 | $20.39 | $21.52 | $20.17 | $20.73 | 53,249,900 |
May 1998 | $19.95 | $20.83 | $18.76 | $20.48 | 85,359,900 |
April 1998 | $21.30 | $22.49 | $19.45 | $19.92 | 86,089,600 |
March 1998 | $18.39 | $22.02 | $18.14 | $21.42 | 92,788,700 |
February 1998 | $18.17 | $18.54 | $17.17 | $18.26 | 86,440,800 |
January 1998 | $18.17 | $18.89 | $17.10 | $18.07 | 63,583,200 |
December 1997 | $18.63 | $19.04 | $17.07 | $18.14 | 74,263,300 |
November 1997 | $18.38 | $19.16 | $17.57 | $18.38 | 47,502,500 |
October 1997 | $16.79 | $20.28 | $14.08 | $18.38 | 90,284,000 |
September 1997 | $15.04 | $17.32 | $15.04 | $17.00 | 76,705,200 |
August 1997 | $15.79 | $16.60 | $14.57 | $15.04 | 80,925,129 |
July 1997 | $15.69 | $16.50 | $14.54 | $15.98 | 96,625,200 |
June 1997 | $15.66 | $16.45 | $14.83 | $15.69 | 95,282,400 |
May 1997 | $14.36 | $15.76 | $14.36 | $15.29 | 88,870,300 |
April 1997 | $13.53 | $14.51 | $12.90 | $14.51 | 84,302,900 |
March 1997 | $13.58 | $13.99 | $12.80 | $13.47 | 80,031,600 |
February 1997 | $14.35 | $14.46 | $13.06 | $13.68 | 104,815,800 |
January 1997 | $12.44 | $14.87 | $11.87 | $14.46 | 148,512,800 |
December 1996 | $12.28 | $12.59 | $11.81 | $12.13 | 81,162,900 |
