| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $13.76 | $13.87 | $13.42 | $13.42 | 2,716,800 |
December 30 1996 | $13.76 | $13.93 | $13.70 | $13.70 | 3,377,600 |
December 27 1996 | $13.65 | $13.70 | $13.47 | $13.59 | 1,845,700 |
December 26 1996 | $13.47 | $13.59 | $13.42 | $13.53 | 1,610,200 |
December 24 1996 | $13.53 | $13.59 | $13.42 | $13.42 | 961,000 |
December 23 1996 | $13.47 | $13.59 | $13.42 | $13.53 | 2,248,200 |
December 20 1996 | $13.53 | $13.53 | $13.30 | $13.42 | 6,998,400 |
December 19 1996 | $13.24 | $13.30 | $13.07 | $13.19 | 5,023,400 |
December 18 1996 | $13.19 | $13.24 | $13.13 | $13.19 | 3,139,000 |
December 17 1996 | $13.13 | $13.24 | $13.13 | $13.13 | 4,682,600 |
December 16 1996 | $13.30 | $13.59 | $13.24 | $13.30 | 4,469,700 |
December 13 1996 | $13.13 | $13.47 | $13.07 | $13.36 | 4,622,900 |
December 12 1996 | $13.65 | $13.65 | $13.24 | $13.24 | 3,786,400 |
December 11 1996 | $13.53 | $13.59 | $13.30 | $13.53 | 5,811,600 |
December 10 1996 | $13.70 | $13.82 | $13.59 | $13.65 | 3,722,500 |
December 09 1996 | $13.59 | $13.65 | $13.47 | $13.59 | 3,080,700 |
December 06 1996 | $13.36 | $13.59 | $13.36 | $13.47 | 5,061,000 |
December 05 1996 | $13.65 | $13.87 | $13.59 | $13.59 | 4,540,700 |
December 04 1996 | $13.70 | $13.93 | $13.59 | $13.76 | 4,888,800 |
December 03 1996 | $13.65 | $13.88 | $13.59 | $13.65 | 4,677,000 |
December 02 1996 | $13.59 | $13.71 | $13.48 | $13.71 | 3,898,700 |
November 29 1996 | $13.94 | $13.99 | $13.65 | $13.82 | 2,481,300 |
November 27 1996 | $13.65 | $13.82 | $13.59 | $13.82 | 4,361,100 |
November 26 1996 | $13.71 | $13.94 | $13.59 | $13.65 | 8,608,900 |
November 25 1996 | $13.71 | $13.76 | $13.48 | $13.71 | 6,460,400 |
