| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $20.61 | $21.32 | $20.48 | $20.93 | 9,758,600 |
Week of December 21 1998 | $20.16 | $20.74 | $20.00 | $20.71 | 10,409,900 |
Week of December 14 1998 | $19.04 | $20.26 | $18.76 | $20.16 | 18,633,500 |
Week of December 07 1998 | $19.91 | $20.39 | $19.04 | $19.36 | 14,649,600 |
Week of November 30 1998 | $19.52 | $21.05 | $19.49 | $20.13 | 23,332,900 |
Week of November 23 1998 | $18.89 | $19.97 | $18.66 | $19.97 | 12,543,500 |
Week of November 16 1998 | $19.78 | $19.81 | $18.73 | $19.05 | 16,220,900 |
Week of November 09 1998 | $18.38 | $20.26 | $18.28 | $20.16 | 20,699,200 |
Week of November 02 1998 | $17.48 | $18.85 | $17.45 | $18.41 | 15,799,800 |
Week of October 26 1998 | $18.38 | $18.47 | $16.97 | $17.23 | 13,289,100 |
Week of October 19 1998 | $16.84 | $18.89 | $16.67 | $18.34 | 18,639,600 |
Week of October 12 1998 | $16.46 | $17.35 | $15.34 | $17.10 | 30,022,200 |
Week of October 05 1998 | $15.76 | $17.39 | $15.57 | $16.40 | 22,659,700 |
Week of September 28 1998 | $15.60 | $15.92 | $14.80 | $15.54 | 17,092,700 |
Week of September 21 1998 | $15.31 | $16.46 | $15.28 | $15.54 | 16,902,400 |
Week of September 14 1998 | $15.66 | $16.11 | $15.28 | $15.38 | 21,513,900 |
Week of September 07 1998 | $16.74 | $17.03 | $14.29 | $15.19 | 21,942,900 |
Week of August 31 1998 | $16.27 | $16.74 | $14.01 | $15.73 | 26,791,200 |
Week of August 24 1998 | $16.52 | $18.17 | $15.95 | $15.95 | 24,550,500 |
Week of August 17 1998 | $17.16 | $17.57 | $16.30 | $16.52 | 17,968,500 |
Week of August 10 1998 | $19.06 | $19.13 | $17.03 | $17.22 | 33,190,600 |
Week of August 03 1998 | $19.73 | $20.21 | $18.81 | $19.06 | 17,185,900 |
Week of July 27 1998 | $20.27 | $20.49 | $19.38 | $19.79 | 20,270,200 |
Week of July 20 1998 | $20.02 | $20.91 | $18.81 | $20.21 | 36,499,400 |
Week of July 13 1998 | $21.06 | $21.48 | $18.81 | $20.08 | 41,421,300 |
