On December 29, 2000, PepsiCo (PEP) had a market capitalization of $47.4B, based on 1.8B shares at a price of $26.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $26.39 | 109,618,300 | 1,798,000,000 | $47,445,803,800.00 |
November 2000 | $24.08 | 90,212,700 | 1,798,000,000 | $43,299,436,000.00 |
October 2000 | $25.71 | 86,172,700 | 1,798,000,000 | $46,221,905,200.00 |
September 2000 | $24.41 | 53,351,800 | 1,797,619,000 | $43,886,530,980.30 |
August 2000 | $22.55 | 65,085,900 | 1,797,619,000 | $40,533,432,259.60 |
July 2000 | $24.23 | 77,835,600 | 1,797,619,000 | $43,564,577,417.40 |
June 2000 | $23.51 | 92,672,700 | 1,468,000,000 | $34,508,569,600.00 |
May 2000 | $21.55 | 84,694,300 | 1,468,000,000 | $31,633,785,200.00 |
April 2000 | $19.34 | 68,693,000 | 1,468,000,000 | $28,392,881,600.00 |
March 2000 | $18.39 | 106,740,600 | 1,472,000,000 | $27,063,750,400.00 |
February 2000 | $16.86 | 84,116,600 | 1,472,000,000 | $24,819,833,600.00 |
January 2000 | $17.91 | 95,169,200 | 1,472,000,000 | $26,364,992,000.00 |
December 1999 | $18.50 | 93,987,700 | 1,477,000,000 | $27,326,715,500.00 |
November 1999 | $18.07 | 79,051,900 | 1,477,000,000 | $26,695,741,100.00 |
October 1999 | $18.14 | 80,252,000 | 1,477,000,000 | $26,792,336,900.00 |
September 1999 | $15.95 | 79,877,800 | 1,512,500,000 | $24,124,223,750.00 |
August 1999 | $17.77 | 75,016,600 | 1,512,500,000 | $26,883,175,000.00 |
July 1999 | $20.28 | 66,355,000 | 1,512,500,000 | $30,674,407,500.00 |
June 1999 | $20.15 | 76,467,500 | 1,516,326,500 | $30,554,585,505.60 |
May 1999 | $18.42 | 93,455,300 | 1,516,326,500 | $27,931,189,027.95 |
April 1999 | $19.17 | 105,989,500 | 1,516,326,500 | $29,062,216,964.30 |
March 1999 | $20.33 | 95,487,600 | 1,513,636,400 | $30,777,677,103.04 |
February 1999 | $19.42 | 63,075,100 | 1,513,636,400 | $29,401,630,251.80 |
January 1999 | $20.17 | 76,144,600 | 1,513,636,400 | $30,526,867,551.56 |
December 1998 | $21.14 | 71,600,200 | 1,496,000,000 | $31,621,700,000.00 |
