The closing price for PepsiCo (PEP) between 1993 and 2004 was $29.12, on December 31, 2004. It was up 228% in that time. The latest price is $150.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $27.77 | $29.57 | $27.77 | $29.12 | 70,268,100 |
November 2004 | $27.49 | $29.15 | $26.88 | $27.72 | 75,677,400 |
October 2004 | $27.43 | $28.14 | $26.46 | $27.53 | 82,809,800 |
September 2004 | $27.67 | $28.36 | $26.31 | $27.02 | 96,994,400 |
August 2004 | $27.51 | $28.88 | $26.76 | $27.64 | 84,253,300 |
July 2004 | $29.84 | $30.04 | $27.29 | $27.64 | 87,363,300 |
June 2004 | $29.20 | $30.80 | $29.15 | $29.79 | 71,065,400 |
May 2004 | $30.14 | $30.29 | $28.97 | $29.38 | 71,741,400 |
April 2004 | $29.57 | $30.54 | $29.51 | $30.00 | 91,650,500 |
March 2004 | $28.49 | $29.73 | $27.68 | $29.64 | 96,949,500 |
February 2004 | $26.07 | $28.77 | $25.83 | $28.48 | 105,503,800 |
January 2004 | $25.76 | $26.35 | $24.86 | $25.94 | 105,541,900 |
December 2003 | $26.26 | $26.73 | $25.31 | $25.59 | 92,578,300 |
November 2003 | $26.15 | $26.39 | $25.54 | $26.32 | 60,992,100 |
October 2003 | $25.36 | $26.74 | $25.26 | $26.16 | 84,236,100 |
September 2003 | $24.17 | $25.45 | $24.03 | $25.07 | 70,414,500 |
August 2003 | $24.80 | $25.06 | $23.63 | $24.27 | 70,453,500 |
July 2003 | $24.12 | $26.15 | $23.85 | $25.11 | 103,151,000 |
June 2003 | $24.29 | $24.80 | $23.49 | $24.25 | 76,526,600 |
May 2003 | $23.44 | $24.22 | $23.01 | $24.00 | 75,311,600 |
April 2003 | $21.72 | $23.69 | $20.67 | $23.50 | 109,792,500 |
March 2003 | $20.81 | $22.54 | $19.60 | $21.72 | 99,398,800 |
February 2003 | $21.79 | $22.66 | $20.47 | $20.73 | 88,179,900 |
January 2003 | $22.78 | $23.83 | $20.87 | $21.90 | 89,522,900 |
December 2002 | $22.90 | $23.78 | $21.80 | $22.84 | 96,262,600 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
