The closing price for PepsiCo (PEP) on February 16, 2024 was $158.01. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $148.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $158.01 | $158.01 | $158.01 | $158.01 | — |
February 16 2024 20:30 | $158.29 | $158.53 | $157.88 | $158.02 | 667,697 |
February 16 2024 19:30 | $158.99 | $159.03 | $158.18 | $158.28 | 477,596 |
February 16 2024 18:30 | $158.87 | $159.05 | $158.77 | $159.01 | 278,022 |
February 16 2024 17:30 | $158.77 | $158.99 | $158.55 | $158.88 | 281,552 |
February 16 2024 16:30 | $158.20 | $158.79 | $157.98 | $158.75 | 447,999 |
February 16 2024 15:30 | $158.21 | $158.34 | $157.71 | $158.18 | 545,630 |
February 16 2024 14:30 | $158.86 | $158.86 | $157.41 | $158.21 | 949,536 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
