The closing price for PepsiCo (PEP) on March 22, 2024 was $164.68. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $148.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2024 20:00 | $164.68 | $164.68 | $164.68 | $164.68 | — |
March 22 2024 19:30 | $164.90 | $165.25 | $164.64 | $164.67 | 717,011 |
March 22 2024 18:30 | $164.78 | $164.99 | $164.67 | $164.90 | 361,779 |
March 22 2024 17:30 | $164.76 | $164.94 | $164.58 | $164.77 | 271,746 |
March 22 2024 16:30 | $164.73 | $164.90 | $164.44 | $164.77 | 286,384 |
March 22 2024 15:30 | $165.00 | $165.05 | $164.69 | $164.71 | 256,082 |
March 22 2024 14:30 | $165.54 | $165.58 | $164.91 | $164.99 | 254,331 |
March 22 2024 13:30 | $165.56 | $165.71 | $164.79 | $165.58 | 341,204 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
