Sorry, I couldn't find pricing data for that day. The closing price for PepsiCo (PEP) on March 28, 2024 was $167.54. It was up 0.1% for the day. The latest price is $148.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $167.54 | $167.54 | $167.54 | $167.54 | — |
March 28 2024 19:30 | $167.83 | $167.87 | $167.52 | $167.56 | 739,381 |
March 28 2024 18:30 | $167.65 | $167.82 | $167.31 | $167.80 | 415,377 |
March 28 2024 17:30 | $167.80 | $167.84 | $167.53 | $167.65 | 316,827 |
March 28 2024 16:30 | $167.98 | $168.24 | $167.71 | $167.80 | 406,449 |
March 28 2024 15:30 | $168.08 | $168.08 | $167.69 | $167.97 | 424,888 |
March 28 2024 14:30 | $167.50 | $168.30 | $167.50 | $168.08 | 682,150 |
March 28 2024 13:30 | $167.30 | $167.85 | $166.93 | $167.49 | 828,785 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
