| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $168.98 | $169.55 | $168.92 | $169.12 | 55,520 |
February 11 2026 19:30 | $168.61 | $168.74 | $168.33 | $168.74 | 18,192 |
February 11 2026 18:30 | $168.49 | $168.72 | $168.13 | $168.46 | 23,848 |
February 11 2026 17:30 | $169.37 | $169.45 | $168.72 | $168.76 | 18,566 |
February 11 2026 16:30 | $169.64 | $170.28 | $169.47 | $169.84 | 22,565 |
February 11 2026 15:30 | $169.16 | $169.75 | $169.01 | $169.58 | 33,912 |
February 11 2026 14:30 | $167.44 | $168.83 | $166.02 | $168.66 | 65,550 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
