| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $43.33 | $53.28 | $40.65 | $50.43 | 30,103,900 |
November 2023 | $39.51 | $51.81 | $38.60 | $43.14 | 23,856,240 |
October 2023 | $41.07 | $44.92 | $37.68 | $39.24 | 25,811,560 |
September 2023 | $40.80 | $45.11 | $31.91 | $41.44 | 42,413,230 |
August 2023 | $48.53 | $51.54 | $36.58 | $40.34 | 30,588,340 |
July 2023 | $41.60 | $72.53 | $40.14 | $46.53 | 64,039,830 |
June 2023 | $32.75 | $41.51 | $31.75 | $41.33 | 42,130,070 |
May 2023 | $34.44 | $34.98 | $30.56 | $32.48 | 33,524,160 |
April 2023 | $35.98 | $37.52 | $30.09 | $34.44 | 27,540,050 |
March 2023 | $39.79 | $39.79 | $31.09 | $35.98 | 44,060,180 |
February 2023 | $52.05 | $53.13 | $39.15 | $39.79 | 36,726,170 |
January 2023 | $52.68 | $54.12 | $51.60 | $52.23 | 26,320,600 |
December 2022 | $57.37 | $58.99 | $51.69 | $52.68 | 28,524,950 |
November 2022 | $55.00 | $61.34 | $53.92 | $58.54 | 31,894,250 |
October 2022 | $51.67 | $57.51 | $51.31 | $54.28 | 31,547,260 |
September 2022 | $54.73 | $56.88 | $51.31 | $51.31 | 33,863,230 |
August 2022 | $59.20 | $61.56 | $54.46 | $54.73 | 31,630,960 |
July 2022 | $54.91 | $60.01 | $54.37 | $59.83 | 29,582,790 |
June 2022 | $57.41 | $57.41 | $50.96 | $54.91 | 38,790,180 |
May 2022 | $54.09 | $57.41 | $53.11 | $57.32 | 43,316,560 |
April 2022 | $59.35 | $60.42 | $53.11 | $53.55 | 34,005,380 |
March 2022 | $54.62 | $60.51 | $53.73 | $59.09 | 52,480,740 |
February 2022 | $55.11 | $58.97 | $52.57 | $54.98 | 43,427,990 |
January 2022 | $54.26 | $54.94 | $50.74 | $54.51 | 42,229,670 |
December 2021 | $53.14 | $55.89 | $51.51 | $54.43 | 36,142,840 |
