| DATE | Amazon | Alphabet Inc Class A | NVIDIA | Apple | |
|---|---|---|---|---|---|
September 29 2026 | $246.67 | $340.92 | $738.79 | $227.21 | $329.40 |
September 28 2026 | $246.15 | $342.75 | $715.62 | $228.86 | $338.40 |
September 25 2026 | $249.67 | $343.92 | $751.66 | $225.07 | $341.07 |
September 24 2026 | $249.38 | $342.36 | $777.59 | $224.58 | $335.92 |
September 23 2026 | $249.27 | $337.83 | $744.10 | $225.51 | $337.02 |
September 22 2026 | $254.98 | $351.16 | $736.60 | $228.87 | $339.75 |
September 21 2026 | $258.45 | $354.97 | $741.25 | $227.38 | $338.98 |
September 18 2026 | $253.71 | $349.54 | $665.23 | $222.27 | $336.13 |
September 17 2026 | $251.19 | $347.33 | $681.77 | $219.34 | $337.00 |
September 16 2026 | $245.96 | $342.87 | $672.78 | $213.90 | $332.41 |
September 15 2026 | $248.42 | $344.98 | $669.71 | $212.17 | $331.34 |
September 14 2026 | $253.54 | $349.39 | $665.08 | $210.96 | $333.08 |
September 11 2026 | $256.78 | $338.50 | $647.52 | $218.29 | $332.27 |
September 10 2026 | $251.89 | $332.60 | $643.87 | $218.36 | $326.57 |
September 09 2026 | $252.40 | $330.65 | $653.17 | $223.42 | $315.34 |
September 08 2026 | $256.97 | $338.36 | $613.00 | $225.48 | $316.22 |
September 04 2026 | $258.51 | $338.46 | $616.28 | $230.10 | $319.97 |
September 03 2026 | $258.90 | $342.26 | $610.20 | $228.19 | $328.21 |
September 02 2026 | $254.98 | $336.90 | $592.38 | $224.16 | $324.96 |
September 01 2026 | $254.92 | $334.80 | $578.08 | $217.20 | $325.13 |
August 31 2026 | $259.77 | $339.13 | $571.89 | $220.53 | $316.85 |
August 28 2026 | $266.43 | $346.37 | $577.56 | $217.31 | $319.70 |
August 27 2026 | $256.26 | $340.43 | $570.65 | $227.73 | $314.58 |
August 26 2026 | $260.28 | $341.78 | $575.69 | $209.43 | $313.45 |
August 25 2026 | $261.06 | $346.74 | $569.60 | $212.81 | $309.90 |