| DATE | Microsoft | Apple | Amazon |
|---|---|---|---|
Week of August 31 2009 | $18.36 | $5.05 | $4.06 |
Week of August 24 2009 | $18.38 | $5.10 | $4.14 |
Week of August 17 2009 | $18.18 | $5.08 | $4.25 |
Week of August 10 2009 | $17.54 | $5.01 | $4.18 |
Week of August 03 2009 | $17.45 | $4.97 | $4.27 |
Week of July 27 2009 | $17.42 | $4.91 | $4.29 |
Week of July 20 2009 | $17.37 | $4.80 | $4.32 |
Week of July 13 2009 | $17.99 | $4.56 | $4.29 |
Week of July 06 2009 | $16.58 | $4.16 | $3.88 |
Week of June 29 2009 | $17.31 | $4.20 | $3.97 |
Week of June 22 2009 | $17.29 | $4.28 | $4.19 |
Week of June 15 2009 | $17.82 | $4.19 | $4.15 |
Week of June 08 2009 | $17.28 | $4.11 | $4.20 |
Week of June 01 2009 | $16.40 | $4.34 | $4.38 |
Week of May 25 2009 | $15.47 | $4.08 | $3.90 |
Week of May 18 2009 | $14.63 | $3.68 | $3.78 |
Week of May 11 2009 | $14.88 | $3.68 | $3.68 |
Week of May 04 2009 | $14.29 | $3.88 | $3.90 |
Week of April 27 2009 | $14.89 | $3.82 | $3.95 |
Week of April 20 2009 | $15.39 | $3.72 | $4.22 |
Week of April 13 2009 | $14.13 | $3.71 | $3.90 |
Week of April 06 2009 | $14.47 | $3.59 | $3.99 |
Week of March 30 2009 | $13.80 | $3.48 | $3.91 |
Week of March 23 2009 | $13.34 | $3.21 | $3.53 |
Week of March 16 2009 | $12.55 | $3.05 | $3.50 |
