| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 207,760,000 |
Week of December 24 1984 | $0.09 | $0.10 | $0.09 | $0.10 | 398,809,600 |
Week of December 17 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 1,047,043,200 |
Week of December 10 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 508,323,200 |
Week of December 03 1984 | $0.08 | $0.10 | $0.08 | $0.09 | 1,293,084,800 |
Week of November 26 1984 | $0.08 | $0.09 | $0.08 | $0.08 | 922,163,200 |
Week of November 19 1984 | $0.08 | $0.08 | $0.07 | $0.08 | 812,044,800 |
Week of November 12 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 616,627,200 |
Week of November 05 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 944,496,000 |
Week of October 29 1984 | $0.08 | $0.09 | $0.08 | $0.09 | 260,198,400 |
Week of October 22 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 741,216,000 |
Week of October 15 1984 | $0.08 | $0.09 | $0.08 | $0.09 | 1,091,216,000 |
Week of October 08 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 985,644,800 |
Week of October 01 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 559,507,200 |
Week of September 24 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 696,102,400 |
Week of September 17 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 562,352,000 |
Week of September 10 1984 | $0.09 | $0.10 | $0.09 | $0.10 | 804,339,200 |
Week of September 03 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 437,830,400 |
Week of August 27 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 409,763,200 |
Week of August 20 1984 | $0.09 | $0.10 | $0.09 | $0.10 | 692,720,000 |
Week of August 13 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 893,155,200 |
Week of August 06 1984 | $0.09 | $0.11 | $0.09 | $0.10 | 1,908,681,600 |
Week of July 30 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 1,532,137,600 |
Week of July 23 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 691,017,600 |
Week of July 16 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 502,947,200 |
