| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2023 | $85.33 | $88.41 | $81.01 | $84.49 | 54,521,200 |
December 2022 | $87.89 | $90.21 | $83.45 | $85.38 | 65,662,800 |
November 2022 | $78.48 | $87.47 | $77.22 | $87.04 | 71,765,500 |
October 2022 | $78.13 | $81.23 | $71.53 | $78.32 | 71,046,100 |
September 2022 | $89.31 | $94.07 | $76.68 | $77.01 | 60,820,300 |
August 2022 | $86.87 | $93.97 | $85.50 | $89.26 | 50,028,000 |
July 2022 | $84.85 | $87.65 | $81.37 | $87.12 | 51,470,200 |
June 2022 | $90.73 | $90.95 | $77.46 | $84.80 | 62,268,900 |
May 2022 | $87.23 | $91.60 | $85.06 | $90.18 | 59,249,000 |
April 2022 | $87.53 | $91.92 | $86.12 | $86.92 | 54,244,800 |
March 2022 | $79.23 | $88.29 | $78.63 | $87.50 | 75,434,500 |
February 2022 | $78.17 | $79.71 | $73.84 | $79.50 | 67,403,000 |
January 2022 | $77.05 | $79.69 | $75.71 | $78.59 | 65,679,100 |
December 2021 | $70.92 | $77.57 | $69.74 | $77.35 | 59,290,200 |
November 2021 | $72.95 | $73.96 | $70.14 | $70.46 | 54,556,300 |
October 2021 | $70.45 | $73.94 | $69.66 | $72.96 | 51,229,500 |
September 2021 | $77.52 | $78.46 | $69.69 | $69.92 | 58,292,000 |
August 2021 | $75.38 | $78.80 | $74.88 | $77.15 | 54,765,100 |
July 2021 | $72.37 | $76.82 | $71.77 | $75.27 | 56,786,600 |
June 2021 | $73.60 | $73.81 | $69.99 | $72.25 | 65,377,600 |
May 2021 | $75.44 | $75.81 | $72.35 | $73.46 | 54,576,000 |
April 2021 | $71.91 | $76.76 | $71.40 | $75.14 | 55,832,200 |
March 2021 | $63.88 | $72.95 | $63.49 | $71.74 | 79,938,600 |
February 2021 | $68.06 | $69.68 | $63.36 | $63.40 | 52,228,800 |
January 2021 | $69.94 | $70.03 | $64.47 | $67.90 | 65,137,200 |
