| DATE | PPL | DaVita HealthCare Partners | CarMax | NVR |
|---|---|---|---|---|
July 11 2002 | $5.20 | $7.13 | $9.25 | $297.00 |
July 10 2002 | $5.07 | $7.24 | $9.50 | $299.75 |
July 09 2002 | $5.36 | $7.50 | $10.10 | $311.00 |
July 08 2002 | $5.49 | $7.67 | $10.13 | $320.75 |
July 05 2002 | $5.57 | $7.75 | $10.18 | $322.00 |
July 03 2002 | $5.46 | $7.65 | $9.73 | $309.50 |
July 02 2002 | $5.43 | $7.79 | $9.65 | $305.02 |
July 01 2002 | $5.48 | $7.92 | $10.25 | $319.50 |
June 28 2002 | $5.64 | $7.93 | $10.83 | $323.00 |
June 27 2002 | $5.44 | $7.90 | $10.98 | $337.00 |
June 26 2002 | $5.35 | $7.88 | $10.58 | $334.00 |
June 25 2002 | $5.32 | $7.74 | $10.69 | $332.50 |
June 24 2002 | $5.32 | $8.02 | $10.96 | $343.00 |
June 21 2002 | $5.37 | $8.03 | $11.28 | $341.00 |
June 20 2002 | $5.33 | $8.15 | $11.40 | $344.50 |
June 19 2002 | $5.34 | $8.33 | $11.82 | $340.00 |
June 18 2002 | $5.29 | $8.03 | $11.71 | $338.01 |
June 17 2002 | $5.16 | $7.97 | $11.63 | $334.00 |
June 14 2002 | $5.22 | $7.87 | $11.33 | $319.50 |
June 13 2002 | $5.43 | $7.87 | $11.56 | $318.00 |
June 12 2002 | $5.66 | $7.92 | $11.89 | $333.51 |
June 11 2002 | $5.56 | $7.93 | $11.95 | $330.10 |
June 10 2002 | $5.58 | $7.88 | $12.43 | $327.55 |
June 07 2002 | $5.58 | $7.95 | $11.80 | $335.00 |
June 06 2002 | $5.59 | $7.83 | $12.14 | $335.50 |
