| DATE | First Solar | Super Micro Computer | Netflix | Royal Caribbean Cruises | NVIDIA |
|---|---|---|---|---|---|
Week of September 29 2025 | $224.82 | $52.39 | $1,170.90 | $316.02 | $187.24 |
Week of September 22 2025 | $220.02 | $45.82 | $1,210.61 | $326.89 | $178.19 |
Week of September 15 2025 | $212.49 | $45.81 | $1,226.97 | $327.60 | $176.67 |
Week of September 08 2025 | $201.70 | $45.00 | $1,188.44 | $335.39 | $177.82 |
Week of September 01 2025 | $205.14 | $40.41 | $1,243.82 | $351.19 | $167.01 |
Week of August 25 2025 | $195.19 | $41.54 | $1,208.25 | $362.11 | $174.17 |
Week of August 18 2025 | $202.28 | $43.88 | $1,204.65 | $343.62 | $177.98 |
Week of August 11 2025 | $199.95 | $45.37 | $1,238.95 | $312.99 | $180.44 |
Week of August 04 2025 | $184.65 | $44.60 | $1,211.64 | $300.52 | $182.69 |
Week of July 28 2025 | $183.97 | $56.64 | $1,158.60 | $313.29 | $173.71 |
Week of July 21 2025 | $185.32 | $54.47 | $1,180.49 | $351.72 | $173.49 |
Week of July 14 2025 | $175.85 | $51.77 | $1,209.24 | $349.03 | $172.40 |
Week of July 07 2025 | $162.44 | $49.24 | $1,245.11 | $337.47 | $164.91 |
Week of June 30 2025 | $185.03 | $48.56 | $1,297.18 | $333.46 | $159.33 |
Week of June 23 2025 | $152.14 | $47.58 | $1,323.12 | $308.56 | $157.74 |
Week of June 16 2025 | $145.00 | $45.32 | $1,231.41 | $271.56 | $143.84 |
Week of June 09 2025 | $175.20 | $41.56 | $1,212.15 | $257.29 | $141.96 |
Week of June 02 2025 | $166.35 | $41.55 | $1,241.48 | $275.50 | $141.70 |
Week of May 26 2025 | $158.08 | $40.02 | $1,207.23 | $255.46 | $135.11 |
Week of May 19 2025 | $158.38 | $40.09 | $1,185.39 | $238.71 | $131.27 |
Week of May 12 2025 | $178.46 | $46.15 | $1,191.53 | $253.92 | $135.38 |
Week of May 05 2025 | $140.68 | $31.99 | $1,140.22 | $231.89 | $116.64 |
Week of April 28 2025 | $130.54 | $33.71 | $1,156.49 | $228.60 | $114.49 |
Week of April 21 2025 | $141.86 | $36.47 | $1,101.53 | $210.73 | $111.00 |
Week of April 14 2025 | $127.98 | $31.51 | $973.03 | $191.56 | $101.48 |
