| DATE | Super Micro Computer | Crowdstrike | NVIDIA | Constellation Energy | Vistra Energy |
|---|---|---|---|---|---|
August 13 2025 | $46.07 | $432.12 | $181.59 | $327.63 | $205.28 |
August 12 2025 | $46.43 | $435.80 | $183.16 | $338.57 | $209.56 |
August 11 2025 | $45.20 | $426.43 | $182.06 | $331.49 | $200.08 |
August 08 2025 | $44.60 | $424.49 | $182.70 | $335.77 | $202.12 |
August 07 2025 | $46.67 | $425.00 | $180.77 | $336.41 | $205.59 |
August 06 2025 | $46.79 | $451.69 | $179.42 | $338.46 | $200.85 |
August 05 2025 | $57.26 | $441.75 | $178.26 | $343.57 | $209.60 |
August 04 2025 | $58.23 | $454.86 | $180.00 | $354.89 | $214.06 |
August 01 2025 | $56.64 | $446.66 | $173.72 | $340.77 | $208.05 |
July 31 2025 | $58.97 | $454.57 | $177.87 | $347.84 | $208.54 |
July 30 2025 | $60.71 | $463.15 | $179.27 | $345.27 | $207.05 |
July 29 2025 | $58.63 | $465.51 | $175.51 | $330.52 | $198.00 |
July 28 2025 | $60.05 | $472.18 | $176.75 | $328.66 | $195.88 |
July 25 2025 | $54.47 | $467.92 | $173.50 | $327.35 | $192.20 |
July 24 2025 | $52.52 | $462.03 | $173.74 | $321.67 | $196.24 |
July 23 2025 | $51.70 | $461.52 | $170.78 | $323.70 | $200.12 |
July 22 2025 | $49.86 | $471.23 | $167.03 | $317.79 | $189.09 |
July 21 2025 | $51.50 | $481.58 | $171.38 | $317.88 | $188.23 |
July 18 2025 | $51.77 | $475.96 | $172.41 | $321.42 | $193.01 |
July 17 2025 | $52.75 | $469.83 | $173.00 | $308.08 | $182.00 |
July 16 2025 | $53.22 | $470.45 | $171.37 | $308.20 | $184.13 |
July 15 2025 | $53.17 | $473.28 | $170.70 | $317.99 | $191.37 |
July 14 2025 | $49.73 | $476.18 | $164.07 | $325.99 | $194.81 |
July 11 2025 | $49.24 | $478.45 | $164.92 | $321.54 | $196.58 |
July 10 2025 | $50.36 | $487.11 | $164.10 | $313.62 | $195.78 |
