| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2024 20:00 | $220.25 | $220.25 | $220.25 | $220.25 | — |
July 25 2024 19:30 | $224.23 | $224.81 | $220.17 | $220.25 | 7,546,012 |
July 25 2024 18:30 | $224.83 | $225.47 | $222.31 | $224.23 | 8,290,726 |
July 25 2024 17:30 | $223.77 | $225.82 | $223.40 | $224.84 | 7,035,413 |
July 25 2024 16:30 | $223.58 | $225.99 | $223.35 | $223.80 | 9,489,761 |
July 25 2024 15:30 | $222.69 | $224.23 | $221.50 | $223.58 | 8,830,787 |
July 25 2024 14:30 | $224.36 | $224.98 | $221.66 | $222.60 | 14,960,290 |
July 25 2024 13:30 | $216.80 | $224.41 | $216.23 | $224.36 | 39,538,326 |
July 24 2024 20:00 | $215.99 | $215.99 | $215.99 | $215.99 | — |
July 24 2024 19:30 | $217.79 | $219.22 | $215.50 | $215.50 | 12,492,984 |
July 24 2024 18:30 | $219.88 | $220.63 | $217.77 | $217.80 | 10,978,471 |
July 24 2024 17:30 | $220.78 | $221.60 | $218.30 | $219.90 | 11,358,068 |
July 24 2024 16:30 | $221.25 | $221.90 | $219.72 | $220.77 | 13,416,708 |
July 24 2024 15:30 | $218.04 | $222.64 | $218.01 | $221.26 | 22,114,907 |
July 24 2024 14:30 | $217.06 | $218.59 | $215.60 | $218.01 | 23,852,291 |
July 24 2024 13:30 | $225.40 | $225.99 | $214.71 | $217.06 | 61,891,916 |
July 23 2024 20:00 | $246.38 | $246.38 | $246.38 | $246.38 | — |
July 23 2024 19:30 | $249.35 | $249.41 | $246.32 | $246.38 | 8,562,799 |
July 23 2024 18:30 | $247.35 | $249.45 | $247.08 | $249.37 | 7,917,590 |
July 23 2024 17:30 | $247.38 | $248.49 | $246.93 | $247.27 | 7,084,529 |
July 23 2024 16:30 | $247.01 | $247.93 | $246.02 | $247.50 | 9,081,683 |
July 23 2024 15:30 | $249.05 | $249.92 | $246.50 | $247.02 | 10,587,356 |
July 23 2024 14:30 | $249.02 | $249.66 | $245.63 | $249.08 | 15,158,734 |
July 23 2024 13:30 | $253.45 | $255.76 | $247.70 | $248.98 | 30,608,719 |
July 22 2024 20:00 | $251.51 | $251.51 | $251.51 | $251.51 | — |
